Indicators

Stoneco Ltd Cl A (NQ: STNE )

14.63 -0.14 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.82	14.84	14.46	14.63	5,174,164	-0.14(-0.95%)
May 16, 2024	15.00	15.05	14.67	14.77	5,135,043	-0.21(-1.43%)
May 15, 2024	15.44	15.64	14.90	14.98	6,793,597	-0.32(-2.06%)
May 14, 2024	15.27	15.49	14.57	15.30	20,783,476	-1.35(-8.11%)
May 13, 2024	16.80	16.94	16.56	16.65	6,160,604	+0.05(+0.30%)
May 10, 2024	16.93	16.99	16.50	16.60	2,667,478	-0.10(-0.60%)
May 09, 2024	16.80	16.86	16.35	16.70	3,759,645	-0.27(-1.59%)
May 08, 2024	16.60	17.02	16.54	16.97	2,618,217	+0.10(+0.59%)
May 07, 2024	16.76	17.00	16.68	16.87	3,041,607	+0.07(+0.42%)
May 06, 2024	16.90	17.09	16.77	16.80	2,842,286	+0.07(+0.42%)
May 03, 2024	16.59	17.04	16.57	16.73	3,397,554	+0.46(+2.83%)
May 02, 2024	15.97	16.29	15.63	16.27	3,072,155	+0.53(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.