Indicators

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2200	0.2440	0.2200	0.2200	7,902	+0.00(+0.00%)
May 16, 2024	0.2000	0.2200	0.2000	0.2200	8,699	+0.03(+15.79%)
May 15, 2024	0.1350	0.2197	0.1350	0.1900	13,715	+0.05(+33.33%)
May 14, 2024	0.2200	0.2200	0.1400	0.1425	31,436	-0.07(-32.14%)
May 13, 2024	0.3001	0.3500	0.2000	0.2100	76,315	-0.23(-51.95%)
May 10, 2024	0.5200	0.5200	0.2500	0.4370	136,702	-0.12(-21.96%)
May 09, 2024	0.5613	0.5613	0.5474	0.5600	4,006	-0.06(-10.40%)
May 08, 2024	0.5305	0.6250	0.5305	0.6250	11,899	+0.09(+17.81%)
May 07, 2024	0.5305	0.5305	0.5305	0.5305	558	-0.02(-3.55%)
May 06, 2024	0.5500	0.5500	0.5305	0.5500	896	-0.01(-0.90%)
May 03, 2024	0.5350	0.5600	0.5350	0.5550	1,601	+0.02(+4.62%)
May 02, 2024	0.5511	0.6100	0.5190	0.5305	5,485	-0.11(-17.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.