Indicators

Customers Bancorp (NY: CUBI )

48.83 +0.60 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.64	49.36	48.06	48.83	263,332	+0.60(+1.24%)
May 16, 2024	48.81	48.84	48.09	48.23	355,244	-0.71(-1.45%)
May 15, 2024	49.94	50.17	48.38	48.94	241,255	-0.29(-0.59%)
May 14, 2024	49.72	50.39	48.91	49.23	372,523	+0.24(+0.49%)
May 13, 2024	49.23	49.33	48.59	48.99	198,943	+0.13(+0.27%)
May 10, 2024	48.51	49.17	48.16	48.86	227,558	+0.47(+0.97%)
May 09, 2024	47.78	48.53	47.53	48.39	198,150	+0.51(+1.07%)
May 08, 2024	47.12	48.02	46.93	47.88	223,327	+0.34(+0.72%)
May 07, 2024	48.26	48.64	47.45	47.54	247,061	-0.87(-1.80%)
May 06, 2024	48.78	49.23	48.36	48.41	149,054	+0.16(+0.33%)
May 03, 2024	48.58	48.93	47.76	48.25	218,326	+0.85(+1.79%)
May 02, 2024	46.97	47.53	46.30	47.40	331,260	+1.31(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.