Indicators

Marcus Corp (NY: MCS )

13.35 -0.12 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.43	13.43	13.33	13.35	216,996	-0.12(-0.89%)
Apr 25, 2024	13.51	13.58	13.37	13.47	266,813	-0.18(-1.32%)
Apr 24, 2024	13.47	13.69	13.45	13.65	317,461	+0.10(+0.74%)
Apr 23, 2024	13.48	13.62	13.44	13.55	400,198	+0.22(+1.65%)
Apr 22, 2024	13.18	13.36	13.18	13.33	303,403	+0.12(+0.91%)
Apr 19, 2024	13.13	13.37	13.04	13.21	291,515	+0.05(+0.38%)
Apr 18, 2024	12.88	13.28	12.78	13.16	1,367,198	+0.33(+2.57%)
Apr 17, 2024	13.08	13.11	12.80	12.83	838,525	-0.15(-1.16%)
Apr 16, 2024	13.00	13.04	12.87	12.98	248,340	-0.06(-0.46%)
Apr 15, 2024	13.22	13.46	13.03	13.04	403,782	-0.08(-0.61%)
Apr 12, 2024	13.57	13.57	13.02	13.12	440,201	-0.48(-3.53%)
Apr 11, 2024	13.64	13.64	13.31	13.60	363,051	+0.01(+0.07%)
Apr 10, 2024	13.67	13.70	13.34	13.59	351,159	-0.18(-1.31%)
Apr 09, 2024	13.73	13.87	13.72	13.77	239,740	+0.08(+0.58%)
Apr 08, 2024	13.87	13.90	13.68	13.69	232,914	-0.18(-1.30%)
Apr 05, 2024	13.85	13.99	13.71	13.87	240,514	+0.06(+0.43%)
Apr 04, 2024	13.96	14.06	13.75	13.81	373,821	-0.03(-0.22%)
Apr 03, 2024	14.01	14.06	13.64	13.84	436,452	-0.19(-1.35%)
Apr 02, 2024	14.01	14.08	13.90	14.03	292,203	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.