Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.97 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.97	42.09	41.70	41.97	285,682	+0.10(+0.24%)
Apr 25, 2024	41.51	41.97	41.34	41.87	363,535	+0.27(+0.66%)
Apr 24, 2024	41.41	41.62	41.26	41.59	384,473	+0.09(+0.20%)
Apr 23, 2024	41.20	41.57	41.09	41.51	827,828	+0.04(+0.10%)
Apr 22, 2024	41.33	41.64	41.05	41.47	407,718	-0.01(-0.02%)
Apr 19, 2024	41.17	41.64	41.17	41.48	347,805	+0.35(+0.85%)
Apr 18, 2024	41.19	41.34	40.99	41.13	437,602	+0.11(+0.27%)
Apr 17, 2024	41.11	41.40	40.84	41.02	614,510	+0.17(+0.42%)
Apr 16, 2024	40.97	41.02	40.59	40.85	640,265	-0.47(-1.14%)
Apr 15, 2024	41.86	41.93	41.23	41.32	666,037	-0.20(-0.48%)
Apr 12, 2024	42.27	42.52	41.42	41.52	466,661	-0.69(-1.63%)
Apr 11, 2024	42.46	42.46	41.83	42.21	318,286	-0.15(-0.35%)
Apr 10, 2024	42.14	42.46	42.02	42.36	521,974	-0.28(-0.66%)
Apr 09, 2024	42.65	42.76	42.36	42.64	645,695	+0.33(+0.78%)
Apr 08, 2024	42.44	42.51	42.16	42.31	426,063	+0.19(+0.45%)
Apr 05, 2024	41.89	42.20	41.72	42.12	526,772	+0.26(+0.62%)
Apr 04, 2024	42.19	42.26	41.77	41.86	488,683	-0.04(-0.10%)
Apr 03, 2024	41.59	41.94	41.57	41.90	1,749,350	+0.29(+0.70%)
Apr 02, 2024	41.47	41.69	41.34	41.61	545,240	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.