Indicators

GX MLP ETF (NY: MLPA )

48.33 +0.26 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	48.03	48.33	47.89	48.33	83,203	+0.26(+0.54%)
Apr 25, 2024	47.98	48.28	47.81	48.07	94,329	+0.03(+0.06%)
Apr 24, 2024	48.00	48.22	47.70	48.04	113,724	+0.07(+0.15%)
Apr 23, 2024	47.84	48.15	47.82	47.97	180,966	+0.18(+0.38%)
Apr 22, 2024	47.63	48.02	47.51	47.79	118,784	+0.10(+0.21%)
Apr 19, 2024	47.19	47.95	47.19	47.69	117,959	+0.59(+1.25%)
Apr 18, 2024	46.64	47.26	46.64	47.10	168,882	+0.49(+1.05%)
Apr 17, 2024	46.31	46.87	46.29	46.61	322,726	+0.32(+0.69%)
Apr 16, 2024	46.57	46.57	46.09	46.29	90,277	-0.27(-0.58%)
Apr 15, 2024	47.30	47.38	46.49	46.56	92,318	-0.62(-1.31%)
Apr 12, 2024	47.75	48.08	47.08	47.18	89,519	-0.46(-0.97%)
Apr 11, 2024	47.74	47.74	47.36	47.64	108,382	-0.04(-0.08%)
Apr 10, 2024	48.00	48.06	47.68	47.68	122,415	-0.43(-0.89%)
Apr 09, 2024	48.61	48.63	48.02	48.11	63,395	-0.41(-0.85%)
Apr 08, 2024	48.51	48.73	48.47	48.52	130,138	-0.05(-0.10%)
Apr 05, 2024	48.72	48.80	48.37	48.57	134,062	-0.14(-0.29%)
Apr 04, 2024	49.09	49.25	48.71	48.71	89,921	-0.27(-0.55%)
Apr 03, 2024	48.72	49.06	48.72	48.98	120,686	+0.39(+0.80%)
Apr 02, 2024	48.43	48.61	48.32	48.59	152,937	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.