Skip to main content

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3800 0.3800 0.3800 0.3800 36,000 -0.01(-2.56%)
Apr 25, 2024 0.3900 0.3900 0.3900 0.3900 33,767 +0.00(+0.00%)
Apr 24, 2024 0.4000 0.4000 0.3900 0.3900 3,748 +0.00(+0.00%)
Apr 23, 2024 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Apr 22, 2024 0.4000 0.4000 0.3900 0.3900 43,000 +0.01(+2.63%)
Apr 19, 2024 0.3800 0.3800 0.3800 0.3800 8,000 -0.02(-5.00%)
Apr 17, 2024 0.4000 0 +0.01(+2.56%)
Apr 16, 2024 0.3950 0.3950 0.3900 0.3900 2,500 +0.01(+2.63%)
Apr 15, 2024 0.4000 0.4000 0.3800 0.3800 10,000 -0.02(-5.00%)
Apr 12, 2024 0.3800 0.4000 0.3700 0.4000 27,500 -0.03(-6.98%)
Apr 05, 2024 0.4300 0 +0.07(+17.81%)
Apr 04, 2024 0.4100 0.4100 0.3650 0.3650 37,201 -0.04(-10.98%)
Apr 02, 2024 0.4100 100 +0.00(+0.00%)
Apr 01, 2024 0.4100 0.4100 0.4100 0.4100 15,770 +0.05(+13.89%)
Mar 28, 2024 0.3600 0 +0.03(+9.09%)
Mar 21, 2024 0.3300 0 -0.01(-2.94%)
Mar 20, 2024 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Mar 18, 2024 0.3400 0 -0.01(-2.86%)
Mar 15, 2024 0.3500 0.3500 0.3500 0.3500 8,500 -0.04(-10.26%)
Mar 14, 2024 0.3900 0.3900 0.3900 0.3900 5,997 +0.03(+8.33%)
Mar 13, 2024 0.3750 0.3750 0.3600 0.3600 34,955 -0.02(-5.26%)
Mar 12, 2024 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Mar 11, 2024 0.3750 0.3900 0.3750 0.3900 20,825 +0.01(+2.63%)
Mar 08, 2024 0.4000 0.4000 0.3800 0.3800 5,500 -0.02(-3.80%)
Mar 06, 2024 0.3950 0 -0.01(-1.25%)
Mar 05, 2024 0.4000 0.4100 0.4000 0.4000 13,000 -0.01(-2.44%)
Mar 04, 2024 0.4250 0.4250 0.4050 0.4100 20,500 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.