Indicators

Universal Security Instruments (NY: UUU )

1.615 -0.005 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.560	1.600	1.538	1.585	27,390	+0.03(+2.26%)
Mar 27, 2024	1.545	1.551	1.545	1.550	2,602	+0.00(+0.00%)
Mar 26, 2024	1.530	1.585	1.510	1.550	8,427	-0.06(-3.73%)
Mar 25, 2024	1.590	1.636	1.570	1.610	42,878	+0.06(+3.87%)
Mar 22, 2024	1.520	1.555	1.500	1.550	14,890	+0.05(+3.33%)
Mar 21, 2024	1.490	1.530	1.490	1.500	15,328	-0.02(-1.32%)
Mar 20, 2024	1.460	1.530	1.450	1.520	4,064	+0.07(+4.83%)
Mar 19, 2024	1.450	1.520	1.440	1.450	18,617	+0.01(+0.69%)
Mar 18, 2024	1.420	1.480	1.410	1.440	29,026	-0.01(-0.69%)
Mar 15, 2024	1.500	1.510	1.450	1.450	19,136	-0.04(-2.68%)
Mar 14, 2024	1.463	1.589	1.463	1.490	11,847	+0.00(+0.00%)
Mar 13, 2024	1.500	1.500	1.470	1.490	13,927	+0.01(+0.68%)
Mar 12, 2024	1.530	1.555	1.480	1.480	62,465	-0.05(-3.27%)
Mar 11, 2024	1.500	1.600	1.490	1.530	18,718	+0.03(+2.00%)
Mar 08, 2024	1.478	1.500	1.452	1.500	6,395	+0.01(+0.67%)
Mar 07, 2024	1.420	1.490	1.400	1.490	8,438	+0.04(+2.76%)
Mar 06, 2024	1.390	1.450	1.390	1.450	27,133	+0.01(+0.69%)
Mar 05, 2024	1.420	1.440	1.410	1.440	9,493	+0.00(+0.00%)
Mar 04, 2024	1.440	1.440	1.400	1.440	5,417	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.