Indicators

Lendingclub Corp (NY: LC )

8.100 +0.080 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.680	9.015	8.650	8.790	2,086,796	+0.11(+1.27%)
Mar 27, 2024	8.540	8.680	8.470	8.680	691,785	+0.25(+2.97%)
Mar 26, 2024	8.650	8.700	8.420	8.430	917,643	-0.01(-0.12%)
Mar 25, 2024	8.500	8.620	8.430	8.440	570,684	-0.02(-0.24%)
Mar 22, 2024	8.540	8.630	8.410	8.460	974,820	-0.09(-1.05%)
Mar 21, 2024	8.350	8.620	8.310	8.550	1,004,197	+0.30(+3.64%)
Mar 20, 2024	7.660	8.460	7.660	8.250	1,485,841	+0.54(+7.00%)
Mar 19, 2024	7.690	7.805	7.660	7.710	688,512	-0.01(-0.13%)
Mar 18, 2024	7.760	7.810	7.630	7.720	637,380	-0.04(-0.52%)
Mar 15, 2024	7.690	7.980	7.690	7.760	1,204,899	-0.01(-0.13%)
Mar 14, 2024	7.930	8.020	7.665	7.770	1,014,530	-0.22(-2.75%)
Mar 13, 2024	7.790	8.040	7.790	7.990	1,368,149	+0.17(+2.17%)
Mar 12, 2024	7.950	8.000	7.740	7.820	1,145,077	-0.17(-2.13%)
Mar 11, 2024	8.040	8.130	7.980	7.990	830,606	-0.08(-0.99%)
Mar 08, 2024	8.110	8.260	8.065	8.070	836,362	+0.07(+0.88%)
Mar 07, 2024	8.070	8.150	7.950	8.000	886,933	+0.02(+0.25%)
Mar 06, 2024	8.070	8.150	7.930	7.980	904,290	-0.01(-0.13%)
Mar 05, 2024	7.930	8.170	7.903	7.990	929,558	-0.05(-0.62%)
Mar 04, 2024	8.240	8.310	8.020	8.040	824,552	-0.17(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.