Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.250 0 -0.06(-4.58%)
Feb 28, 2024 1.370 1.370 1.280 1.310 7,100 -0.06(-4.38%)
Feb 26, 2024 1.370 50 -0.08(-5.52%)
Feb 23, 2024 1.450 1.450 1.450 1.450 500 +0.14(+10.69%)
Feb 22, 2024 1.310 1.310 1.310 1.310 3,907 +0.00(+0.00%)
Feb 21, 2024 1.330 1.330 1.310 1.310 5,000 +0.00(+0.00%)
Feb 20, 2024 1.340 1.340 1.310 1.310 23,200 -0.08(-5.76%)
Feb 16, 2024 1.390 0 +0.22(+18.80%)
Feb 14, 2024 1.170 0 -0.07(-5.65%)
Feb 12, 2024 1.240 0 +0.05(+4.20%)
Feb 09, 2024 1.200 1.200 1.190 1.190 7,300 +0.00(+0.00%)
Feb 08, 2024 1.190 1.190 1.190 1.190 100 +0.00(+0.00%)
Feb 07, 2024 1.190 1.190 1.190 1.190 200 -0.01(-0.83%)
Feb 06, 2024 1.200 1.200 1.200 1.200 400 +0.02(+1.69%)
Feb 05, 2024 1.220 1.220 1.090 1.180 1,050 -0.16(-11.94%)
Feb 02, 2024 1.220 1.340 1.220 1.340 1,000 +0.12(+9.84%)
Feb 01, 2024 1.220 1.220 1.220 1.220 3,110 -0.04(-3.17%)
Jan 29, 2024 1.260 0 +0.00(+0.00%)
Jan 26, 2024 1.200 1.350 1.200 1.260 32,300 +0.19(+17.76%)
Jan 24, 2024 1.070 0 +0.06(+5.94%)
Jan 19, 2024 1.010 0 +0.00(+0.00%)
Jan 18, 2024 1.060 1.060 1.010 1.010 13,800 -0.10(-9.01%)
Jan 16, 2024 1.110 0 -0.16(-12.60%)
Jan 15, 2024 1.150 1.270 1.150 1.270 7,745 +0.17(+15.45%)
Jan 12, 2024 1.100 1.100 1.100 1.100 1,200 -0.12(-9.84%)
Jan 04, 2024 1.220 0 -0.02(-1.61%)
Jan 02, 2024 1.240 0 +0.18(+16.98%)
Dec 29, 2023 1.060 0 -0.04(-3.64%)
Dec 28, 2023 1.100 1.120 1.090 1.100 17,370 -0.14(-11.29%)
Dec 27, 2023 1.000 1.240 1.000 1.240 4,100 +0.14(+12.73%)
Dec 22, 2023 1.100 0 -0.09(-7.56%)
Dec 21, 2023 1.190 1.190 1.190 1.190 500 +0.14(+13.33%)
Dec 20, 2023 1.050 1.050 1.050 1.050 200 +0.08(+8.25%)
Dec 12, 2023 0.9700 0 +0.01(+1.04%)
Dec 06, 2023 0.9600 0 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.