Indicators

Genelux Corporation - Common Stock (NQ: GNLX )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.650	7.890	7.080	7.300	107,699	-0.16(-2.14%)
Feb 28, 2024	7.830	8.080	7.410	7.460	74,087	-0.51(-6.40%)
Feb 27, 2024	8.160	8.668	7.670	7.970	198,876	-0.13(-1.60%)
Feb 26, 2024	6.710	8.110	6.500	8.100	321,303	+1.43(+21.44%)
Feb 23, 2024	6.880	7.130	6.400	6.670	265,995	-0.21(-3.05%)
Feb 22, 2024	7.460	7.780	6.780	6.880	329,726	-0.53(-7.15%)
Feb 21, 2024	7.490	7.750	7.120	7.410	186,131	-0.03(-0.40%)
Feb 20, 2024	7.750	8.140	7.265	7.440	82,045	-0.41(-5.22%)
Feb 16, 2024	8.220	8.325	7.390	7.850	259,140	-0.40(-4.85%)
Feb 15, 2024	8.310	8.555	8.120	8.250	139,913	+0.14(+1.73%)
Feb 14, 2024	8.080	8.580	8.000	8.110	116,810	-0.07(-0.86%)
Feb 13, 2024	8.700	8.957	8.070	8.180	169,708	-0.83(-9.21%)
Feb 12, 2024	8.930	9.320	8.600	9.010	156,067	+0.07(+0.78%)
Feb 09, 2024	9.390	9.789	8.735	8.940	155,117	-0.43(-4.59%)
Feb 08, 2024	8.360	9.820	8.200	9.370	255,798	+0.94(+11.15%)
Feb 07, 2024	8.630	8.640	7.965	8.430	231,921	-0.05(-0.59%)
Feb 06, 2024	8.630	8.752	8.320	8.480	275,368	-0.09(-1.05%)
Feb 05, 2024	10.00	10.00	8.400	8.570	170,965	-1.23(-12.55%)
Feb 02, 2024	10.51	10.63	9.750	9.800	116,724	-0.77(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.