Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4250	0.4450	0.4250	0.4250	14,525	-0.04(-7.61%)
Feb 28, 2024	0.4600	0.4600	0.4600	0.4600	600	-0.02(-4.17%)
Feb 22, 2024				0.4800	0	+0.06(+14.29%)
Feb 21, 2024	0.4400	0.4400	0.4200	0.4200	1,000	-0.02(-4.55%)
Feb 20, 2024	0.4200	0.4400	0.4200	0.4400	9,625	-0.02(-4.35%)
Feb 16, 2024				0.4600	0	-0.01(-2.13%)
Feb 15, 2024	0.4200	0.4700	0.4050	0.4700	49,700	+0.05(+13.25%)
Feb 14, 2024	0.4100	0.4200	0.4100	0.4150	27,500	+0.01(+3.75%)
Feb 13, 2024	0.4000	0.4000	0.4000	0.4000	16,500	+0.00(+0.00%)
Feb 09, 2024				0.4000	0	+0.02(+5.26%)
Feb 08, 2024	0.3800	0.3800	0.3800	0.3800	6,000	-0.01(-2.56%)
Feb 07, 2024	0.3900	0.3900	0.3900	0.3900	35,000	+0.00(+0.00%)
Feb 06, 2024	0.3900	0.3900	0.3900	0.3900	6,000	+0.00(+0.00%)
Feb 02, 2024				0.3900	0	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.