Indicators

Tpi Composites Inc (NQ: TPIC )

3.700 -0.170 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.970	2.980	2.580	2.790	2,301,115	-0.09(-3.12%)
Feb 28, 2024	3.050	3.050	2.870	2.880	650,067	-0.23(-7.40%)
Feb 27, 2024	3.080	3.200	2.930	3.110	1,029,724	+0.06(+1.97%)
Feb 26, 2024	3.010	3.250	2.974	3.050	1,170,321	+0.06(+2.01%)
Feb 23, 2024	2.560	3.135	2.520	2.990	3,034,164	+0.48(+19.12%)
Feb 22, 2024	2.630	2.630	2.390	2.510	1,605,042	-0.08(-3.09%)
Feb 21, 2024	2.730	2.735	2.540	2.590	645,604	-0.15(-5.47%)
Feb 20, 2024	2.950	2.948	2.725	2.740	875,052	-0.20(-6.80%)
Feb 16, 2024	3.050	3.140	2.925	2.940	788,854	-0.25(-7.84%)
Feb 15, 2024	3.190	3.255	2.975	3.190	1,030,042	+0.08(+2.57%)
Feb 14, 2024	3.010	3.139	2.960	3.110	506,463	+0.18(+6.14%)
Feb 13, 2024	2.970	3.090	2.900	2.930	988,073	-0.30(-9.29%)
Feb 12, 2024	2.850	3.330	2.830	3.230	1,782,776	+0.42(+14.95%)
Feb 09, 2024	2.750	2.825	2.703	2.810	500,314	+0.07(+2.55%)
Feb 08, 2024	2.580	2.800	2.550	2.740	688,958	+0.15(+5.79%)
Feb 07, 2024	2.640	2.740	2.570	2.590	741,967	+0.03(+1.17%)
Feb 06, 2024	2.450	2.580	2.310	2.560	829,094	+0.21(+8.94%)
Feb 05, 2024	2.620	2.630	2.310	2.350	1,841,087	-0.35(-12.96%)
Feb 02, 2024	2.820	2.820	2.681	2.700	682,286	-0.21(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.