Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

88.42 +0.49 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.64	87.90	86.59	87.69	23,894	+2.03(+2.37%)
Feb 28, 2024	85.80	86.08	85.41	85.67	35,893	-1.02(-1.18%)
Feb 27, 2024	87.21	87.39	86.69	86.69	26,240	-0.10(-0.12%)
Feb 26, 2024	86.72	87.05	86.47	86.78	31,778	+1.03(+1.20%)
Feb 23, 2024	87.28	87.28	85.57	85.76	86,627	-0.86(-0.99%)
Feb 22, 2024	86.43	87.03	85.70	86.62	33,716	+2.98(+3.56%)
Feb 21, 2024	82.98	83.64	82.47	83.64	40,867	+0.04(+0.05%)
Feb 20, 2024	83.92	84.07	82.41	83.60	34,445	-1.03(-1.22%)
Feb 16, 2024	85.83	85.91	84.52	84.63	49,335	-0.33(-0.39%)
Feb 15, 2024	85.28	85.48	84.72	84.96	79,200	+0.23(+0.27%)
Feb 14, 2024	84.03	84.73	83.69	84.73	63,952	+1.72(+2.07%)
Feb 13, 2024	82.65	83.61	82.12	83.01	70,186	-2.03(-2.39%)
Feb 12, 2024	85.03	86.26	84.75	85.04	44,688	+0.25(+0.29%)
Feb 09, 2024	83.73	84.98	83.24	84.79	90,233	+1.72(+2.07%)
Feb 08, 2024	82.08	83.56	82.03	83.07	80,963	+1.09(+1.33%)
Feb 07, 2024	81.61	82.00	80.83	81.98	52,164	+0.84(+1.03%)
Feb 06, 2024	82.27	82.27	80.48	81.14	35,548	-0.94(-1.14%)
Feb 05, 2024	81.46	82.48	81.06	82.08	48,306	+0.99(+1.22%)
Feb 02, 2024	80.30	81.27	80.30	81.09	43,590	+0.55(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.