Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.290	1.290	1.152	1.200	79,971	-0.04(-3.23%)
Feb 28, 2024	1.280	1.330	1.210	1.240	43,233	-0.08(-6.06%)
Feb 27, 2024	1.320	1.340	1.240	1.320	138,696	+0.00(+0.00%)
Feb 26, 2024	1.160	1.410	1.160	1.320	157,740	+0.12(+10.00%)
Feb 23, 2024	1.260	1.325	1.140	1.200	254,581	-0.18(-13.04%)
Feb 22, 2024	1.370	1.460	1.320	1.380	242,770	+0.01(+0.73%)
Feb 21, 2024	1.610	1.680	1.350	1.370	410,347	-0.24(-14.91%)
Feb 20, 2024	1.750	1.850	1.510	1.610	771,188	-0.16(-9.04%)
Feb 16, 2024	2.600	2.790	1.700	1.770	3,255,518	-1.70(-48.99%)
Feb 15, 2024	2.610	8.850	2.410	3.470	64,140,752	+2.44(+236.50%)
Feb 14, 2024	0.9700	1.350	0.9166	1.031	3,428,095	+0.13(+14.58%)
Feb 13, 2024	0.9800	0.9937	0.8900	0.9000	8,347	-0.02(-2.00%)
Feb 12, 2024	0.8904	0.9184	0.8904	0.9184	949	+0.02(+2.04%)
Feb 09, 2024	0.9800	0.9800	0.9000	0.9000	3,598	+0.02(+2.27%)
Feb 08, 2024	1.030	1.030	0.8800	0.8800	15,628	-0.06(-6.38%)
Feb 07, 2024	0.9000	0.9452	0.8551	0.9400	5,447	+0.01(+1.05%)
Feb 06, 2024	0.9300	0.9596	0.9300	0.9302	835	-0.06(-6.04%)
Feb 05, 2024	1.010	1.010	0.9900	0.9900	452	+0.00(+0.01%)
Feb 02, 2024	0.9800	1.020	0.9051	0.9899	9,923	+0.03(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.