Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.79 +0.03 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.45	49.57	49.45	49.52	321,549	+0.09(+0.18%)
Feb 28, 2024	49.40	49.48	49.36	49.43	716,817	+0.08(+0.16%)
Feb 27, 2024	49.34	49.41	49.33	49.35	290,661	-0.06(-0.12%)
Feb 26, 2024	49.45	49.45	49.34	49.41	484,673	-0.06(-0.12%)
Feb 23, 2024	49.37	49.51	49.37	49.47	261,963	+0.11(+0.22%)
Feb 22, 2024	49.37	49.46	49.32	49.36	444,619	+0.08(+0.16%)
Feb 21, 2024	49.41	49.47	49.22	49.28	479,910	-0.10(-0.20%)
Feb 20, 2024	49.43	49.49	49.38	49.38	347,431	+0.05(+0.10%)
Feb 16, 2024	49.32	49.40	49.29	49.33	518,968	-0.11(-0.22%)
Feb 15, 2024	49.49	49.53	49.32	49.44	629,401	-0.04(-0.08%)
Feb 14, 2024	49.24	49.50	49.24	49.48	515,045	+0.30(+0.61%)
Feb 13, 2024	49.24	49.28	49.15	49.18	551,080	-0.18(-0.36%)
Feb 12, 2024	49.34	49.38	49.32	49.36	278,354	+0.04(+0.08%)
Feb 09, 2024	49.25	49.32	49.24	49.32	303,208	+0.00(+0.00%)
Feb 08, 2024	49.35	49.35	49.26	49.32	262,210	-0.05(-0.10%)
Feb 07, 2024	49.42	49.47	49.34	49.37	469,990	-0.12(-0.24%)
Feb 06, 2024	49.37	49.53	49.35	49.49	490,028	+0.04(+0.08%)
Feb 05, 2024	49.47	49.48	49.38	49.45	608,532	-0.17(-0.34%)
Feb 02, 2024	49.65	49.67	49.54	49.62	330,255	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.