Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,293.13 +20.41 (+0.62%)
Daily Price Updated: 5:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3274 3276 3254 3258 0 -8.97(-0.27%)
May 07, 2023 3267 3271 3259 3267 0 +0.00(+0.00%)
May 06, 2023 3267 3271 3259 3267 0 +0.00(+0.00%)
May 05, 2023 3267 3271 3259 3267 0 -2.55(-0.08%)
May 04, 2023 3254 3269 3249 3269 0 +7.17(+0.22%)
May 03, 2023 3261 3266 3244 3262 0 -19.98(-0.61%)
May 02, 2023 3291 3310 3274 3282 0 +11.48(+0.35%)
May 01, 2023 3281 3285 3266 3271 0 +0.00(+0.00%)
Apr 30, 2023 3281 3285 3266 3271 0 +0.00(+0.00%)
Apr 29, 2023 3281 3285 3266 3271 0 +0.00(+0.00%)
Apr 28, 2023 3281 3285 3266 3271 0 -11.52(-0.35%)
Apr 27, 2023 3275 3287 3271 3282 0 -11.88(-0.36%)
Apr 26, 2023 3286 3299 3281 3294 0 -2.65(-0.08%)
Apr 25, 2023 3320 3325 3289 3297 0 -27.99(-0.84%)
Apr 24, 2023 3320 3327 3308 3325 0 +2.73(+0.08%)
Apr 23, 2023 3308 3322 3301 3322 0 +0.00(+0.00%)
Apr 22, 2023 3308 3322 3301 3322 0 +0.00(+0.00%)
Apr 21, 2023 3308 3322 3301 3322 0 +8.41(+0.25%)
Apr 20, 2023 3321 3330 3305 3313 0 -10.64(-0.32%)
Apr 19, 2023 3310 3326 3307 3324 0 +14.49(+0.44%)
Apr 18, 2023 3314 3323 3299 3310 0 -9.70(-0.29%)
Apr 17, 2023 3307 3319 3299 3319 0 +16.60(+0.50%)
Apr 16, 2023 3306 3316 3301 3303 0 +0.00(+0.00%)
Apr 15, 2023 3306 3316 3301 3303 0 +0.00(+0.00%)
Apr 14, 2023 3306 3316 3301 3303 0 +8.12(+0.25%)
Apr 13, 2023 3283 3297 3280 3295 0 +8.42(+0.26%)
Apr 12, 2023 3303 3303 3278 3286 0 -11.71(-0.36%)
Apr 11, 2023 3296 3309 3287 3298 0 +3.40(+0.10%)
Apr 10, 2023 3307 3311 3289 3294 0 -6.05(-0.18%)
Apr 09, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 08, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 07, 2023 3311 3315 3292 3300 0 +0.00(+0.00%)
Apr 06, 2023 3311 3315 3292 3300 0 -18.39(-0.55%)
Apr 05, 2023 3312 3332 3301 3319 0 +7.75(+0.23%)
Apr 04, 2023 3295 3316 3289 3311 0 +30.04(+0.92%)
Apr 03, 2023 3272 3287 3263 3281 0 +22.18(+0.68%)
Apr 02, 2023 3265 3273 3256 3259 0 +0.00(+0.00%)
Apr 01, 2023 3265 3273 3256 3259 0 +0.00(+0.00%)
Mar 31, 2023 3265 3273 3256 3259 0 +1.72(+0.05%)
Mar 30, 2023 3257 3263 3239 3257 0 -5.36(-0.16%)
Mar 29, 2023 3254 3270 3242 3263 0 +7.00(+0.22%)
Mar 28, 2023 3255 3267 3243 3256 0 +16.51(+0.51%)
Mar 27, 2023 3226 3248 3223 3239 0 +26.39(+0.82%)
Mar 26, 2023 3211 3224 3201 3213 0 +0.00(+0.00%)
Mar 25, 2023 3211 3224 3201 3213 0 +0.00(+0.00%)
Mar 24, 2023 3211 3224 3201 3213 0 -6.36(-0.20%)
Mar 23, 2023 3205 3223 3192 3219 0 -1.98(-0.06%)
Mar 22, 2023 3194 3229 3190 3221 0 +47.05(+1.48%)
Mar 21, 2023 3162 3187 3158 3174 0 +34.17(+1.09%)
Mar 20, 2023 3179 3179 3124 3140 0 -43.52(-1.37%)
Mar 19, 2023 3180 3185 3162 3183 0 +0.00(+0.00%)
Mar 18, 2023 3180 3185 3162 3183 0 +0.00(+0.00%)
Mar 17, 2023 3180 3185 3162 3183 0 +27.74(+0.88%)
Mar 16, 2023 3143 3177 3134 3156 0 -17.38(-0.55%)
Mar 15, 2023 3158 3187 3158 3173 0 +43.17(+1.38%)
Mar 14, 2023 3101 3139 3094 3130 0 -2.62(-0.08%)
Mar 13, 2023 3166 3176 3132 3132 0 -45.06(-1.42%)
Mar 12, 2023 3199 3200 3170 3177 0 +0.00(+0.00%)
Mar 11, 2023 3199 3200 3170 3177 0 +0.00(+0.00%)
Mar 10, 2023 3199 3200 3170 3177 0 -37.08(-1.15%)
Mar 09, 2023 3227 3232 3211 3215 0 -12.35(-0.38%)
Mar 08, 2023 3242 3243 3216 3227 0 -18.41(-0.57%)
Mar 07, 2023 3240 3265 3233 3245 0 +5.96(+0.18%)
Mar 06, 2023 3240 3246 3225 3239 0 +7.29(+0.23%)
Mar 05, 2023 3244 3251 3230 3232 0 +0.00(+0.00%)
Mar 04, 2023 3244 3251 3230 3232 0 +0.00(+0.00%)
Mar 03, 2023 3244 3251 3230 3232 0 -2.88(-0.09%)
Mar 02, 2023 3252 3256 3226 3235 0 -20.18(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.