Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3086 3086 3067 3073 0 -11.71(-0.38%)
Nov 29, 2023 3078 3095 3076 3085 0 +18.76(+0.61%)
Nov 28, 2023 3087 3090 3062 3066 0 -20.48(-0.66%)
Nov 27, 2023 3092 3103 3079 3086 0 -8.39(-0.27%)
Nov 26, 2023 3099 3117 3092 3095 0 +0.00(+0.00%)
Nov 25, 2023 3099 3117 3092 3095 0 +0.00(+0.00%)
Nov 24, 2023 3099 3117 3092 3095 0 -16.94(-0.54%)
Nov 23, 2023 3099 3117 3098 3112 0 -3.17(-0.10%)
Nov 22, 2023 3096 3120 3093 3115 0 +18.58(+0.60%)
Nov 21, 2023 3114 3115 3092 3096 0 -15.24(-0.49%)
Nov 20, 2023 3117 3120 3100 3112 0 -13.09(-0.42%)
Nov 19, 2023 3123 3129 3110 3125 0 +0.00(+0.00%)
Nov 18, 2023 3123 3129 3110 3125 0 +0.00(+0.00%)
Nov 17, 2023 3123 3129 3110 3125 0 -8.38(-0.27%)
Nov 16, 2023 3126 3140 3101 3133 0 +0.93(+0.03%)
Nov 15, 2023 3141 3146 3117 3132 0 +27.46(+0.88%)
Nov 14, 2023 3108 3117 3090 3105 0 -2.02(-0.07%)
Nov 13, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 12, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 11, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 10, 2023 3119 3121 3100 3107 0 -28.64(-0.91%)
Nov 09, 2023 3128 3150 3127 3135 0 +5.60(+0.18%)
Nov 08, 2023 3159 3161 3122 3130 0 -44.09(-1.39%)
Nov 07, 2023 3168 3177 3153 3174 0 -6.72(-0.21%)
Nov 06, 2023 3162 3181 3154 3181 0 +36.87(+1.17%)
Nov 05, 2023 3107 3152 3106 3144 0 +0.00(+0.00%)
Nov 04, 2023 3107 3152 3106 3144 0 +0.00(+0.00%)
Nov 03, 2023 3107 3152 3106 3144 0 +61.17(+1.98%)
Nov 02, 2023 3101 3107 3076 3082 0 +5.72(+0.19%)
Nov 01, 2023 3072 3082 3069 3077 0 +9.03(+0.29%)
Oct 31, 2023 3078 3086 3053 3068 0 +3.45(+0.11%)
Oct 30, 2023 3050 3070 3042 3064 0 +2.44(+0.08%)
Oct 29, 2023 3077 3080 3058 3062 0 +0.00(+0.00%)
Oct 28, 2023 3077 3080 3058 3062 0 +0.00(+0.00%)
Oct 27, 2023 3077 3080 3058 3062 0 -9.46(-0.31%)
Oct 26, 2023 3071 3082 3055 3071 0 -7.47(-0.24%)
Oct 25, 2023 3092 3093 3076 3079 0 -5.10(-0.17%)
Oct 24, 2023 3060 3088 3053 3084 0 +30.52(+1.00%)
Oct 23, 2023 3066 3077 3053 3053 0 -23.33(-0.76%)
Oct 22, 2023 3084 3100 3074 3077 0 +0.00(+0.00%)
Oct 21, 2023 3084 3100 3074 3077 0 +0.00(+0.00%)
Oct 20, 2023 3084 3100 3074 3077 0 -22.91(-0.74%)
Oct 19, 2023 3112 3113 3094 3100 0 -37.02(-1.18%)
Oct 18, 2023 3168 3168 3132 3137 0 -35.21(-1.11%)
Oct 17, 2023 3186 3194 3163 3172 0 +7.94(+0.25%)
Oct 16, 2023 3171 3179 3158 3164 0 -21.90(-0.69%)
Oct 15, 2023 3192 3197 3184 3186 0 +0.00(+0.00%)
Oct 14, 2023 3192 3197 3184 3186 0 +0.00(+0.00%)
Oct 13, 2023 3192 3197 3184 3186 0 -32.90(-1.02%)
Oct 12, 2023 3204 3232 3202 3219 0 +25.82(+0.81%)
Oct 11, 2023 3213 3214 3185 3193 0 -6.20(-0.19%)
Oct 10, 2023 3186 3203 3182 3199 0 +32.56(+1.03%)
Oct 09, 2023 3166 3175 3157 3167 0 -7.88(-0.25%)
Oct 08, 2023 3158 3180 3156 3174 0 +0.00(+0.00%)
Oct 07, 2023 3158 3180 3156 3174 0 +0.00(+0.00%)
Oct 06, 2023 3158 3180 3156 3174 0 +19.29(+0.61%)
Oct 05, 2023 3149 3175 3146 3155 0 +7.71(+0.24%)
Oct 04, 2023 3163 3166 3135 3147 0 -44.96(-1.41%)
Oct 03, 2023 3196 3197 3176 3192 0 -16.51(-0.51%)
Oct 02, 2023 3227 3231 3198 3209 0 -8.55(-0.27%)
Oct 01, 2023 3214 3229 3213 3217 0 +0.00(+0.00%)
Sep 30, 2023 3214 3229 3213 3217 0 +0.00(+0.00%)
Sep 29, 2023 3214 3229 3213 3217 0 +10.42(+0.32%)
Sep 28, 2023 3200 3210 3196 3207 0 +6.96(+0.22%)
Sep 27, 2023 3199 3201 3185 3200 0 -15.04(-0.47%)
Sep 26, 2023 3212 3225 3205 3215 0 -0.33(-0.01%)
Sep 25, 2023 3203 3222 3196 3215 0 +10.58(+0.33%)
Sep 24, 2023 3187 3211 3179 3205 0 +0.00(+0.00%)
Sep 23, 2023 3187 3211 3179 3205 0 +0.00(+0.00%)
Sep 22, 2023 3187 3211 3179 3205 0 +2.01(+0.06%)
Sep 21, 2023 3235 3237 3200 3203 0 -39.19(-1.21%)
Sep 20, 2023 3246 3250 3228 3242 0 +1.25(+0.04%)
Sep 19, 2023 3265 3266 3236 3241 0 -22.64(-0.69%)
Sep 18, 2023 3285 3285 3259 3263 0 -17.30(-0.53%)
Sep 17, 2023 3263 3289 3259 3281 0 +0.00(+0.00%)
Sep 16, 2023 3263 3289 3259 3281 0 +0.00(+0.00%)
Sep 15, 2023 3263 3289 3259 3281 0 +31.18(+0.96%)
Sep 14, 2023 3225 3250 3222 3250 0 +30.58(+0.95%)
Sep 13, 2023 3217 3224 3205 3219 0 +4.47(+0.14%)
Sep 12, 2023 3219 3221 3205 3214 0 -3.82(-0.12%)
Sep 11, 2023 3212 3221 3200 3218 0 +10.53(+0.33%)
Sep 10, 2023 3217 3226 3205 3208 0 +0.00(+0.00%)
Sep 09, 2023 3217 3226 3205 3208 0 +0.00(+0.00%)
Sep 08, 2023 3217 3226 3205 3208 0 -18.84(-0.58%)
Sep 07, 2023 3221 3227 3202 3227 0 +3.71(+0.12%)
Sep 06, 2023 3238 3245 3210 3223 0 -3.95(-0.12%)
Sep 05, 2023 3231 3234 3215 3227 0 -12.14(-0.37%)
Sep 04, 2023 3239 0 +5.67(+0.18%)
Sep 03, 2023 3233 0 +0.00(+0.00%)
Sep 02, 2023 3233 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.