Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,293.13 +20.41 (+0.62%)
Daily Price Updated: 5:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3376 3390 3352 3366 0 -12.62(-0.37%)
Jan 30, 2023 3400 3408 3365 3378 0 -15.92(-0.47%)
Jan 29, 2023 3392 3396 3379 3394 0 +0.00(+0.00%)
Jan 28, 2023 3392 3396 3379 3394 0 +0.00(+0.00%)
Jan 27, 2023 3392 3396 3379 3394 0 +17.02(+0.50%)
Jan 26, 2023 3364 3381 3354 3377 0 +24.42(+0.73%)
Jan 25, 2023 3323 3356 3319 3353 0 +59.06(+1.79%)
Jan 24, 2023 3279 3305 3264 3294 0 +0.00(+0.00%)
Jan 23, 2023 3279 3305 3264 3294 0 +0.00(+0.00%)
Jan 22, 2023 3279 3305 3264 3294 0 +0.00(+0.00%)
Jan 21, 2023 3279 3305 3264 3294 0 +0.00(+0.00%)
Jan 20, 2023 3279 3305 3264 3294 0 +17.53(+0.54%)
Jan 19, 2023 3282 3290 3272 3276 0 -13.37(-0.41%)
Jan 18, 2023 3291 3301 3281 3290 0 +9.04(+0.28%)
Jan 17, 2023 3285 3291 3274 3281 0 -3.09(-0.09%)
Jan 16, 2023 3304 3309 3274 3284 0 -10.15(-0.31%)
Jan 15, 2023 3284 3298 3274 3294 0 +0.00(+0.00%)
Jan 14, 2023 3284 3298 3274 3294 0 +0.00(+0.00%)
Jan 13, 2023 3284 3298 3274 3294 0 +25.97(+0.79%)
Jan 12, 2023 3283 3284 3254 3268 0 -3.73(-0.11%)
Jan 11, 2023 3277 3281 3261 3272 0 +8.60(+0.26%)
Jan 10, 2023 3300 3306 3259 3263 0 -42.76(-1.29%)
Jan 09, 2023 3312 3343 3291 3306 0 +28.95(+0.88%)
Jan 08, 2023 3290 3290 3271 3277 0 +0.00(+0.00%)
Jan 07, 2023 3290 3290 3271 3277 0 +0.00(+0.00%)
Jan 06, 2023 3290 3290 3271 3277 0 -15.94(-0.48%)
Jan 05, 2023 3265 3297 3262 3293 0 +50.20(+1.55%)
Jan 04, 2023 3251 3256 3239 3242 0 -3.34(-0.10%)
Jan 03, 2023 3244 3252 3213 3246 0 -5.52(-0.17%)
Jan 02, 2023 3259 3262 3248 3251 0 +0.00(+0.00%)
Jan 01, 2023 3259 3262 3248 3251 0 +0.00(+0.00%)
Dec 31, 2022 3259 3262 3248 3251 0 +0.00(+0.00%)
Dec 30, 2022 3259 3262 3248 3251 0 +2.08(+0.06%)
Dec 29, 2022 3255 3257 3235 3249 0 -17.73(-0.54%)
Dec 28, 2022 3258 3270 3256 3267 0 +0.59(+0.02%)
Dec 27, 2022 3278 3278 3264 3266 0 +8.68(+0.27%)
Dec 26, 2022 3257 3262 3250 3258 0 +0.00(+0.00%)
Dec 25, 2022 3257 3262 3250 3258 0 +0.00(+0.00%)
Dec 24, 2022 3257 3262 3250 3258 0 +0.00(+0.00%)
Dec 23, 2022 3257 3262 3250 3258 0 -11.83(-0.36%)
Dec 22, 2022 3262 3279 3256 3270 0 +13.34(+0.41%)
Dec 21, 2022 3251 3263 3246 3256 0 -0.42(-0.01%)
Dec 19, 2022 3240 3273 3240 3257 0 +15.80(+0.49%)
Dec 18, 2022 3254 3272 3238 3241 0 +0.00(+0.00%)
Dec 17, 2022 3254 3272 3238 3241 0 +0.00(+0.00%)
Dec 16, 2022 3254 3272 3238 3241 0 -32.94(-1.01%)
Dec 15, 2022 3281 3288 3257 3274 0 -4.82(-0.15%)
Dec 14, 2022 3280 3293 3275 3279 0 +7.29(+0.22%)
Dec 13, 2022 3245 3278 3245 3271 0 +31.62(+0.98%)
Dec 12, 2022 3236 3256 3235 3240 0 -6.31(-0.19%)
Dec 09, 2022 3243 3248 3236 3246 0 +0.00(+0.00%)
Dec 08, 2022 3243 3248 3236 3246 0 +20.52(+0.64%)
Dec 07, 2022 3239 3252 3225 3225 0 -26.92(-0.83%)
Dec 06, 2022 3263 3265 3245 3252 0 -15.17(-0.46%)
Dec 05, 2022 3267 3283 3256 3268 0 +8.40(+0.26%)
Dec 04, 2022 3287 3287 3259 3259 0 +0.00(+0.00%)
Dec 03, 2022 3287 3287 3259 3259 0 +0.00(+0.00%)
Dec 02, 2022 3287 3287 3259 3259 0 -33.59(-1.02%)
Dec 01, 2022 3306 3314 3288 3293 0 +2.24(+0.07%)
Nov 30, 2022 3280 3291 3270 3290 0 +14.13(+0.43%)
Nov 29, 2022 3235 3277 3232 3276 0 +36.30(+1.12%)
Nov 28, 2022 3242 3249 3222 3240 0 -4.49(-0.14%)
Nov 27, 2022 3250 3254 3233 3245 0 +0.00(+0.00%)
Nov 26, 2022 3250 3254 3233 3245 0 +0.00(+0.00%)
Nov 25, 2022 3250 3254 3233 3245 0 -8.33(-0.26%)
Nov 24, 2022 3269 3273 3250 3253 0 -3.11(-0.10%)
Nov 23, 2022 3279 3285 3250 3256 0 -3.57(-0.11%)
Nov 22, 2022 3261 3277 3260 3260 0 +8.94(+0.28%)
Nov 21, 2022 3265 3282 3237 3251 0 -21.61(-0.66%)
Nov 20, 2022 3289 3308 3266 3272 0 +0.00(+0.00%)
Nov 19, 2022 3289 3308 3266 3272 0 +0.00(+0.00%)
Nov 18, 2022 3289 3308 3266 3272 0 -13.81(-0.42%)
Nov 17, 2022 3275 3298 3264 3286 0 +19.87(+0.61%)
Nov 16, 2022 3275 3283 3258 3266 0 -9.11(-0.28%)
Nov 15, 2022 3271 3286 3262 3275 0 +14.48(+0.44%)
Nov 14, 2022 3235 3279 3227 3261 0 +32.47(+1.01%)
Nov 13, 2022 3213 3238 3211 3228 0 +0.00(+0.00%)
Nov 12, 2022 3213 3238 3211 3228 0 +0.00(+0.00%)
Nov 11, 2022 3213 3238 3211 3228 0 +55.15(+1.74%)
Nov 10, 2022 3153 3181 3152 3173 0 +7.68(+0.24%)
Nov 09, 2022 3146 3169 3144 3166 0 +19.67(+0.63%)
Nov 08, 2022 3154 3155 3142 3146 0 +4.52(+0.14%)
Nov 07, 2022 3137 3145 3127 3141 0 +11.20(+0.36%)
Nov 04, 2022 3101 3134 3099 3130 0 +0.00(+0.00%)
Nov 03, 2022 3101 3134 3099 3130 0 -11.02(-0.35%)
Nov 02, 2022 3135 3141 3114 3141 0 +10.63(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.