Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.064 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 7:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.069 1.070 1.069 1.070 6,752 -0.00(-0.36%)
May 30, 2023 1.073 1.073 1.073 1.073 4,346 +0.00(+0.24%)
May 29, 2023 1.071 1.071 1.071 1.071 4,120 -0.00(-0.14%)
May 28, 2023 1.072 1.073 1.072 1.072 2,541 -0.00(-0.04%)
May 26, 2023 1.073 1.076 1.070 1.073 235,238 +0.00(+0.00%)
May 25, 2023 1.073 1.073 1.072 1.073 7,086 -0.00(-0.26%)
May 24, 2023 1.075 1.076 1.074 1.075 8,011 -0.00(-0.17%)
May 23, 2023 1.077 1.077 1.077 1.077 5,590 -0.00(-0.34%)
May 22, 2023 1.081 1.082 1.081 1.081 6,466 -0.00(-0.12%)
May 21, 2023 1.081 1.082 1.081 1.082 1,888 +0.00(+0.16%)
May 19, 2023 1.077 1.083 1.076 1.081 233,215 +0.00(+0.28%)
May 18, 2023 1.077 1.078 1.077 1.078 4,712 -0.01(-0.57%)
May 17, 2023 1.084 1.084 1.084 1.084 4,289 -0.00(-0.23%)
May 16, 2023 1.086 1.086 1.086 1.086 3,972 -0.00(-0.12%)
May 15, 2023 1.087 1.088 1.087 1.088 5,789 +0.00(+0.22%)
May 14, 2023 1.086 1.085 1.085 1.085 1,369 +0.00(+0.02%)
May 12, 2023 1.092 1.094 1.085 1.085 207,246 -0.01(-0.62%)
May 11, 2023 1.092 1.092 1.091 1.092 5,316 -0.01(-0.62%)
May 10, 2023 1.098 1.099 1.098 1.099 4,715 +0.00(+0.16%)
May 09, 2023 1.096 1.097 1.095 1.097 5,969 -0.00(-0.28%)
May 08, 2023 1.100 1.100 1.100 1.100 5,500 -0.00(-0.18%)
May 07, 2023 1.103 1.102 1.101 1.102 2,261 +0.00(+0.01%)
May 05, 2023 1.101 1.105 1.097 1.102 226,978 -0.00(-0.04%)
May 04, 2023 1.101 1.102 1.101 1.102 5,131 -0.00(-0.43%)
May 03, 2023 1.106 1.108 1.106 1.107 13,490 +0.01(+0.51%)
May 02, 2023 1.100 1.101 1.100 1.101 5,652 +0.00(+0.39%)
May 01, 2023 1.098 1.098 1.097 1.097 5,143 -0.00(-0.38%)
Apr 30, 2023 1.104 1.102 1.101 1.101 3,090 -0.00(-0.05%)
Apr 28, 2023 1.103 1.105 1.096 1.102 275,620 -0.00(-0.11%)
Apr 27, 2023 1.103 1.103 1.103 1.103 5,497 -0.00(-0.13%)
Apr 26, 2023 1.104 1.104 1.104 1.104 6,168 +0.01(+0.59%)
Apr 25, 2023 1.097 1.098 1.097 1.098 7,551 -0.01(-0.67%)
Apr 24, 2023 1.105 1.105 1.105 1.105 5,688 +0.01(+0.53%)
Apr 23, 2023 1.099 1.100 1.099 1.099 2,228 +0.00(+0.03%)
Apr 21, 2023 1.097 1.099 1.094 1.099 206,711 +0.00(+0.21%)
Apr 20, 2023 1.097 1.097 1.097 1.097 4,431 +0.00(+0.14%)
Apr 19, 2023 1.096 1.096 1.095 1.095 4,820 -0.00(-0.22%)
Apr 18, 2023 1.097 1.098 1.097 1.098 7,399 +0.00(+0.44%)
Apr 17, 2023 1.093 1.093 1.092 1.093 3,527 -0.01(-0.54%)
Apr 16, 2023 1.099 1.099 1.099 1.099 2,848 -0.00(-0.07%)
Apr 14, 2023 1.105 1.108 1.097 1.099 215,425 -0.01(-0.50%)
Apr 13, 2023 1.105 1.105 1.105 1.105 3,618 +0.01(+0.49%)
Apr 12, 2023 1.099 1.100 1.099 1.100 5,078 +0.01(+0.73%)
Apr 11, 2023 1.091 1.092 1.091 1.092 3,937 +0.00(+0.46%)
Apr 10, 2023 1.086 1.087 1.086 1.087 6,318 -0.00(-0.38%)
Apr 09, 2023 1.090 1.091 1.090 1.091 2,486 +0.00(+0.01%)
Apr 07, 2023 1.092 1.092 1.088 1.091 88,346 -0.00(-0.11%)
Apr 06, 2023 1.092 1.092 1.092 1.092 6,142 +0.00(+0.07%)
Apr 05, 2023 1.091 1.091 1.091 1.091 6,349 -0.01(-0.46%)
Apr 04, 2023 1.096 1.096 1.095 1.096 5,846 +0.01(+0.48%)
Apr 03, 2023 1.090 1.091 1.090 1.091 6,046 +0.01(+0.83%)
Apr 02, 2023 1.085 1.084 1.081 1.082 5,635 -0.00(-0.22%)
Mar 31, 2023 1.091 1.093 1.084 1.084 236,735 -0.01(-0.57%)
Mar 30, 2023 1.091 1.091 1.090 1.090 5,777 +0.01(+0.56%)
Mar 29, 2023 1.084 1.085 1.084 1.084 7,360 +0.00(+0.05%)
Mar 28, 2023 1.085 1.085 1.084 1.084 6,538 +0.00(+0.30%)
Mar 27, 2023 1.080 1.081 1.080 1.081 7,382 +0.00(+0.28%)
Mar 26, 2023 1.078 1.078 1.077 1.078 5,588 +0.00(+0.15%)
Mar 24, 2023 1.083 1.084 1.071 1.076 320,857 -0.01(-0.68%)
Mar 23, 2023 1.083 1.083 1.083 1.083 12,015 -0.00(-0.29%)
Mar 22, 2023 1.086 1.087 1.086 1.087 10,843 +0.01(+0.88%)
Mar 21, 2023 1.077 1.077 1.077 1.077 6,908 +0.00(+0.45%)
Mar 20, 2023 1.072 1.072 1.072 1.072 18,149 +0.00(+0.45%)
Mar 19, 2023 1.067 1.067 1.067 1,358 +0.00(+0.08%)
Mar 17, 2023 1.061 1.069 1.061 1.067 328,348 +0.01(+0.50%)
Mar 16, 2023 1.061 1.061 1.061 1.061 12,112 +0.00(+0.26%)
Mar 15, 2023 1.058 1.059 1.058 1.059 11,336 -0.01(-1.37%)
Mar 14, 2023 1.073 1.073 1.073 1.073 13,453 +0.00(+0.07%)
Mar 13, 2023 1.073 1.073 1.072 1.073 13,446 +0.00(+0.32%)
Mar 12, 2023 1.065 1.070 1.069 1.069 7,194 +0.01(+0.48%)
Mar 10, 2023 1.058 1.070 1.057 1.064 375,401 +0.01(+0.56%)
Mar 09, 2023 1.058 1.058 1.058 1.058 4,268 +0.00(+0.31%)
Mar 08, 2023 1.055 1.054 1.055 1,013 -0.00(-0.02%)
Mar 07, 2023 1.055 1.055 1.055 1.055 2,740 -0.01(-1.25%)
Mar 06, 2023 1.068 1.069 1.068 1.068 4,806 +0.01(+0.56%)
Mar 05, 2023 1.062 1.063 1.062 1.062 2,465 -0.00(-0.09%)
Mar 03, 2023 1.060 1.064 1.059 1.063 243,917 +0.00(+0.33%)
Mar 02, 2023 1.060 1.060 1.060 1.060 3,281 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.