Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 74.37 75.72 73.77 75.70 0 +1.35(+1.82%)
Mar 30, 2023 74.37 74.42 74.29 74.35 0 +1.53(+2.10%)
Mar 29, 2023 72.98 72.98 72.77 72.82 0 -0.93(-1.26%)
Mar 28, 2023 73.61 73.77 73.60 73.75 0 +0.80(+1.10%)
Mar 27, 2023 72.86 72.95 72.76 72.95 0 +3.24(+4.65%)
Mar 26, 2023 69.42 69.92 69.35 69.71 0 +0.51(+0.74%)
Mar 25, 2023 69.51 70.38 66.82 69.20 0 +0.00(+0.00%)
Mar 24, 2023 69.51 70.38 66.82 69.20 0 -0.28(-0.40%)
Mar 23, 2023 69.51 69.56 69.42 69.48 0 -0.58(-0.83%)
Mar 22, 2023 69.95 70.08 69.92 70.06 0 +0.73(+1.05%)
Mar 20, 2023 69.33 0 +2.45(+3.66%)
Mar 19, 2023 66.62 67.37 66.32 66.88 0 +0.54(+0.81%)
Mar 18, 2023 68.26 69.64 65.17 66.34 0 +0.00(+0.00%)
Mar 17, 2023 68.26 69.64 65.17 66.34 0 -2.02(-2.95%)
Mar 16, 2023 68.26 68.40 68.26 68.36 0 +0.01(+0.01%)
Mar 15, 2023 68.22 68.74 68.13 68.35 0 -3.35(-4.67%)
Mar 14, 2023 71.56 71.79 71.51 71.70 0 -3.02(-4.04%)
Mar 13, 2023 74.70 74.78 74.54 74.72 0 -2.41(-3.12%)
Mar 12, 2023 76.60 77.47 76.14 77.13 0 +0.45(+0.59%)
Mar 11, 2023 75.65 77.11 74.77 76.68 0 +0.00(+0.00%)
Mar 10, 2023 75.65 77.11 74.77 76.68 0 +1.14(+1.51%)
Mar 09, 2023 75.65 75.67 75.52 75.54 0 -0.18(-0.24%)
Mar 08, 2023 75.72 0 -0.94(-1.23%)
Mar 07, 2023 76.66 0 -0.92(-1.19%)
Mar 06, 2023 77.58 0 -2.88(-3.58%)
Mar 05, 2023 80.46 0 +0.61(+0.76%)
Mar 04, 2023 77.89 79.90 75.83 79.85 0 +0.17(+0.21%)
Mar 03, 2023 79.68 0 +1.78(+2.28%)
Mar 02, 2023 77.89 77.93 77.82 77.90 0 -0.26(-0.33%)
Mar 01, 2023 78.16 0 -0.36(-0.46%)
Feb 16, 2023 78.54 79.54 78.05 78.52 0 +0.65(+0.83%)
Feb 15, 2023 78.83 78.96 77.25 77.87 0 -0.99(-1.26%)
Feb 14, 2023 78.83 78.89 78.81 78.86 0 -0.41(-0.52%)
Feb 13, 2023 79.06 79.27 79.06 79.27 0 -0.49(-0.61%)
Feb 11, 2023 77.68 80.33 77.47 79.76 0 +0.00(+0.00%)
Feb 10, 2023 77.68 80.33 77.47 79.76 0 +1.70(+2.18%)
Feb 09, 2023 78.06 0 -0.33(-0.42%)
Feb 08, 2023 78.45 78.48 78.36 78.39 0 +0.90(+1.16%)
Feb 07, 2023 77.49 77.57 77.41 77.49 0 +3.07(+4.13%)
Feb 06, 2023 74.57 74.62 74.37 74.42 0 +1.19(+1.63%)
Feb 03, 2023 75.92 78.00 73.10 73.23 0 -2.68(-3.53%)
Feb 02, 2023 75.92 75.98 75.87 75.91 0 -0.92(-1.20%)
Feb 01, 2023 79.06 79.73 76.05 76.83 0 -2.23(-2.82%)
Jan 31, 2023 79.06 79.11 79.02 79.06 0 +1.13(+1.45%)
Jan 30, 2023 77.91 77.98 77.81 77.93 0 -1.47(-1.85%)
Jan 27, 2023 81.22 82.48 79.04 79.40 0 -1.61(-1.99%)
Jan 26, 2023 81.01 0 +0.86(+1.07%)
Jan 25, 2023 80.15 0 -0.13(-0.16%)
Jan 24, 2023 80.26 80.34 80.18 80.28 0 -1.34(-1.64%)
Jan 23, 2023 81.62 81.66 81.58 81.62 0 +0.22(+0.27%)
Jan 20, 2023 80.60 81.64 79.69 81.40 0 +0.82(+1.02%)
Jan 19, 2023 79.14 81.18 78.13 80.58 0 +1.44(+1.82%)
Jan 18, 2023 79.14 79.17 78.98 79.14 0 -1.94(-2.39%)
Jan 17, 2023 80.10 81.23 78.53 81.08 0 +1.01(+1.26%)
Jan 13, 2023 78.32 80.11 77.97 80.07 0 +1.81(+2.31%)
Jan 12, 2023 77.70 79.16 77.10 78.26 0 +0.56(+0.72%)
Jan 11, 2023 77.70 77.71 77.64 77.70 0 +3.22(+4.32%)
Jan 10, 2023 74.78 74.79 74.40 74.48 0 -0.42(-0.56%)
Jan 09, 2023 74.86 74.92 74.86 74.90 0 +1.17(+1.59%)
Jan 06, 2023 73.97 75.47 73.24 73.73 0 -0.22(-0.30%)
Jan 05, 2023 73.97 73.99 73.89 73.95 0 +0.71(+0.97%)
Jan 04, 2023 73.25 73.41 73.11 73.24 0 -3.97(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.