Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0700 0 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0700 0.0650 0.0700 12,000 -0.00(-6.67%)
Aug 23, 2023 0.0750 0 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0750 0.0650 0.0750 24,000 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 33,333 +0.00(+0.00%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 17, 2023 0.0650 0.0750 0.0650 0.0700 76,000 -0.00(-6.67%)
Aug 15, 2023 0.0750 0 +0.00(+7.14%)
Aug 14, 2023 0.0700 0.0750 0.0700 0.0700 185,000 +0.01(+7.69%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 22,142 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-18.75%)
Aug 09, 2023 0.0700 0.0800 0.0700 0.0800 519,000 +0.01(+14.29%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 74,775 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+7.14%)
Aug 03, 2023 0.0680 0.0700 0.0680 0.0700 59,000 +0.00(+0.00%)
Aug 02, 2023 0.0700 0.0700 0.0650 0.0700 55,000 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 28, 2023 0.0700 0 +0.01(+7.69%)
Jul 27, 2023 0.0700 0.0700 0.0650 0.0650 46,000 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 186,000 -0.01(-7.14%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 21, 2023 0.0650 0 +0.00(+0.00%)
Jul 19, 2023 0.0650 0 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0650 0.0600 0.0650 320,000 -0.01(-7.14%)
Jul 17, 2023 0.0700 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Jul 14, 2023 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Jul 10, 2023 0.0700 354 +0.01(+7.69%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 94,589 +0.01(+8.33%)
Jul 06, 2023 0.0650 0.0650 0.0600 0.0600 191,000 -0.01(-14.29%)
Jul 05, 2023 0.0700 0.0750 0.0700 0.0700 58,000 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0650 0.0750 0.0650 0.0700 227,000 +0.01(+7.69%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 214,307 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0700 0.0600 0.0650 128,000 -0.01(-13.33%)
Jun 26, 2023 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Jun 22, 2023 0.0700 0 +0.01(+7.69%)
Jun 21, 2023 0.0600 0.0650 0.0600 0.0650 48,820 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0650 122,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jun 14, 2023 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Jun 13, 2023 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Jun 12, 2023 0.0650 0.0700 0.0650 0.0700 61,777 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 51,150 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0750 0.0650 0.0700 70,400 +0.00(+0.00%)
Jun 06, 2023 0.0700 0 -0.01(-12.50%)
Jun 05, 2023 0.0750 0.0800 0.0750 0.0800 226,900 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.