Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0650 200 +0.00(+0.00%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 85,000 -0.01(-7.14%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0700 129,500 -0.00(-6.67%)
Apr 20, 2023 0.0650 0.0750 0.0650 0.0750 49,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0750 43,500 +0.00(+7.14%)
Apr 17, 2023 0.0700 0 +0.01(+7.69%)
Apr 14, 2023 0.0700 0.0750 0.0650 0.0650 98,500 -0.01(-7.14%)
Apr 13, 2023 0.0650 0.0700 0.0650 0.0700 11,434 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0750 0.0650 0.0700 147,000 +0.01(+7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 200,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 40,100 -0.00(-6.67%)
Apr 03, 2023 0.0700 0.0750 0.0700 0.0750 23,135 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0750 0.0700 0.0750 45,449 +0.00(+7.14%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0650 0.0700 157,800 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0800 0.0700 0.0700 644,000 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0700 0.0650 0.0700 57,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0700 0.0650 0.0700 39,500 +0.01(+7.69%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 21, 2023 0.0650 0 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 69,000 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0750 0.0600 0.0650 186,010 -0.01(-7.14%)
Mar 16, 2023 0.0650 0.0700 0.0650 0.0700 78,108 -0.00(-6.67%)
Mar 15, 2023 0.0700 0.0750 0.0650 0.0750 112,000 +0.00(+7.14%)
Mar 13, 2023 0.0700 2 +0.02(+27.27%)
Mar 08, 2023 0.0550 0 -0.00(-8.33%)
Mar 07, 2023 0.0600 0.0600 0.0550 0.0600 52,000 -0.01(-7.69%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0650 24,200 +0.01(+8.33%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 10,520 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0600 0.0600 58,000 -0.01(-7.69%)
Mar 01, 2023 0.0750 0.0750 0.0650 0.0650 17,000 -0.01(-7.14%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 14,500 +0.01(+8.33%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Feb 23, 2023 0.0650 0.0700 0.0650 0.0700 60,500 +0.02(+27.27%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 30,100 -0.01(-15.38%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0650 414,000 +0.01(+8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 565,675 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 46,707 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0600 0.0600 566,500 -0.01(-20.00%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 293,509 +0.00(+7.14%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0700 0.0700 22,500 -0.01(-12.50%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 132,150 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0800 0.0700 0.0800 68,225 +0.01(+6.67%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.