Skip to main content

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

34.08 +1.20 (+3.65%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 22.98 23.15 22.79 23.14 270,060 +0.40(+1.77%)
Jul 28, 2023 22.08 22.93 22.07 22.74 191,294 +1.01(+4.64%)
Jul 27, 2023 22.40 22.84 21.63 21.73 153,207 +0.01(+0.04%)
Jul 26, 2023 21.26 21.93 21.14 21.72 415,601 -0.24(-1.09%)
Jul 25, 2023 22.02 22.06 21.84 21.96 176,621 +0.04(+0.18%)
Jul 24, 2023 22.30 22.60 21.81 21.92 95,874 -0.28(-1.25%)
Jul 21, 2023 22.60 22.60 21.84 22.20 103,359 -0.02(-0.09%)
Jul 20, 2023 23.30 23.46 22.03 22.22 210,004 -1.42(-5.99%)
Jul 19, 2023 23.08 23.79 22.96 23.63 159,499 +0.67(+2.90%)
Jul 18, 2023 22.94 23.24 22.62 22.97 106,918 -0.18(-0.79%)
Jul 17, 2023 23.46 23.65 23.09 23.15 235,880 -0.34(-1.43%)
Jul 14, 2023 23.27 23.95 23.27 23.49 101,960 +0.11(+0.45%)
Jul 13, 2023 23.24 23.44 22.99 23.38 152,616 +0.91(+4.06%)
Jul 12, 2023 22.41 22.55 22.01 22.47 99,881 +0.49(+2.23%)
Jul 11, 2023 21.76 22.19 21.61 21.98 123,251 +0.39(+1.82%)
Jul 10, 2023 22.00 22.01 21.25 21.59 200,386 -0.66(-2.98%)
Jul 07, 2023 21.95 22.53 21.85 22.25 91,896 +0.36(+1.62%)
Jul 06, 2023 21.86 21.97 21.68 21.89 79,574 -0.54(-2.40%)
Jul 05, 2023 22.35 22.66 22.24 22.43 89,379 +0.08(+0.34%)
Jul 03, 2023 22.55 22.77 22.35 22.35 70,330 -0.07(-0.30%)
Jun 30, 2023 22.24 22.63 22.07 22.42 121,556 +0.59(+2.68%)
Jun 29, 2023 22.02 22.12 21.64 21.84 177,313 -0.30(-1.34%)
Jun 28, 2023 22.09 22.72 21.95 22.13 127,142 +0.01(+0.03%)
Jun 27, 2023 22.02 22.37 21.74 22.13 139,983 +0.46(+2.14%)
Jun 26, 2023 22.21 22.72 21.63 21.66 175,696 -0.54(-2.42%)
Jun 23, 2023 22.15 22.55 21.93 22.20 308,994 -0.21(-0.94%)
Jun 22, 2023 21.17 22.44 21.17 22.41 309,968 +1.32(+6.28%)
Jun 21, 2023 21.29 21.55 20.84 21.09 105,482 -0.26(-1.24%)
Jun 20, 2023 21.15 21.63 21.00 21.35 92,807 +0.08(+0.36%)
Jun 16, 2023 21.82 21.86 21.21 21.27 68,116 -0.41(-1.89%)
Jun 15, 2023 21.15 21.80 20.96 21.69 179,009 +5.04(+30.31%)
May 08, 2023 16.48 16.70 16.43 16.64 168,120 +0.04(+0.26%)
May 05, 2023 16.30 16.62 16.12 16.60 155,831 +0.38(+2.37%)
May 04, 2023 16.23 16.53 16.11 16.21 77,346 +0.06(+0.37%)
May 03, 2023 16.14 16.67 16.09 16.15 97,269 -0.01(-0.09%)
May 02, 2023 15.65 16.20 15.61 16.17 91,749 +0.37(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.