Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0008	0.0009	0.0008	0.0009	115,000	+0.00(+0.00%)
Apr 27, 2023	0.0009	0.0009	0.0009	0.0009	30,000	+0.00(+12.50%)
Apr 26, 2023	0.0008	0.0008	0.0008	0.0008	142,871	+0.00(+0.00%)
Apr 25, 2023	0.0008	0.0008	0.0008	0.0008	100	+0.00(+0.00%)
Apr 24, 2023	0.0008	0.0008	0.0008	0.0008	125,654	-0.00(-11.11%)
Apr 21, 2023	0.0009	0.0010	0.0009	0.0009	778,858	+0.00(+12.50%)
Apr 20, 2023	0.0008	0.0008	0.0008	0.0008	700,000	+0.00(+0.00%)
Apr 19, 2023	0.0008	0.0009	0.0008	0.0008	1,345,030	+0.00(+0.00%)
Apr 17, 2023				0.0008	0	+0.00(+0.00%)
Apr 14, 2023	0.0009	0.0010	0.0008	0.0008	3,976,729	-0.00(-20.00%)
Apr 13, 2023	0.0010	0.0010	0.0010	0.0010	20,913	+0.00(+0.00%)
Apr 12, 2023	0.0008	0.0010	0.0008	0.0010	75,000	+0.00(+0.00%)
Apr 11, 2023	0.0010	0.0010	0.0010	0.0010	3,002	+0.00(+0.00%)
Apr 10, 2023	0.0008	0.0010	0.0008	0.0010	124,100	+0.00(+25.00%)
Apr 06, 2023	0.0008	0.0008	0.0008	0.0008	200	+0.00(+0.00%)
Apr 05, 2023	0.0009	0.0009	0.0008	0.0008	288,989	-0.00(-20.00%)
Apr 04, 2023	0.0010	0.0010	0.0010	0.0010	25,003	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.