Indicators

Telefonica S.A. ADR (NY: TEF )

4.465 +0.025 (+0.56%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.157	4.194	4.148	4.176	606,548	-0.02(-0.44%)
Apr 27, 2023	4.139	4.194	4.134	4.194	803,983	+0.08(+2.03%)
Apr 26, 2023	4.092	4.129	4.092	4.111	1,220,472	+0.13(+3.26%)
Apr 25, 2023	4.000	4.000	3.967	3.981	821,292	-0.09(-2.27%)
Apr 24, 2023	4.074	4.074	4.051	4.074	1,442,580	-0.02(-0.45%)
Apr 21, 2023	4.092	4.092	4.055	4.092	4,950,383	-0.01(-0.23%)
Apr 20, 2023	4.148	4.153	4.083	4.102	4,395,343	-0.06(-1.34%)
Apr 19, 2023	4.157	4.176	4.153	4.157	621,846	+0.00(+0.00%)
Apr 18, 2023	4.157	4.162	4.139	4.157	319,177	+0.02(+0.45%)
Apr 17, 2023	4.148	4.148	4.092	4.139	741,678	+0.02(+0.45%)
Apr 14, 2023	4.139	4.139	4.093	4.120	581,033	-0.05(-1.11%)
Apr 13, 2023	4.120	4.166	4.111	4.166	658,669	+0.04(+0.90%)
Apr 12, 2023	4.111	4.139	4.111	4.129	663,939	+0.04(+0.90%)
Apr 11, 2023	4.102	4.111	4.092	4.092	906,678	-0.01(-0.23%)
Apr 10, 2023	4.074	4.102	4.065	4.102	709,867	-0.01(-0.23%)
Apr 06, 2023	4.074	4.111	4.074	4.111	781,969	+0.04(+0.91%)
Apr 05, 2023	4.055	4.074	4.037	4.074	900,235	+0.08(+2.09%)
Apr 04, 2023	3.972	3.991	3.963	3.991	1,797,208	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.