Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.900 1.900 1.798 1.890 296,091 +0.00(+0.00%)
Nov 29, 2023 1.910 1.950 1.881 1.890 206,254 -0.03(-1.56%)
Nov 28, 2023 1.890 1.920 1.843 1.920 222,132 +0.05(+2.67%)
Nov 27, 2023 1.790 1.880 1.790 1.870 186,602 +0.06(+3.31%)
Nov 24, 2023 1.760 1.830 1.750 1.810 75,392 +0.03(+1.69%)
Nov 22, 2023 1.820 1.830 1.765 1.780 145,530 -0.05(-2.73%)
Nov 21, 2023 1.820 1.845 1.800 1.830 129,614 -0.01(-0.54%)
Nov 20, 2023 1.780 1.890 1.780 1.840 324,884 +0.06(+3.37%)
Nov 17, 2023 1.740 1.800 1.740 1.780 109,625 +0.03(+1.71%)
Nov 16, 2023 1.800 1.800 1.720 1.750 138,640 -0.05(-2.78%)
Nov 15, 2023 1.750 1.820 1.735 1.800 226,755 +0.04(+2.27%)
Nov 14, 2023 1.730 1.800 1.730 1.760 222,029 +0.04(+2.33%)
Nov 13, 2023 1.750 1.750 1.690 1.720 152,677 -0.03(-1.71%)
Nov 10, 2023 1.710 1.760 1.700 1.750 205,925 +0.02(+1.16%)
Nov 09, 2023 1.670 1.770 1.660 1.730 303,649 +0.06(+3.59%)
Nov 08, 2023 1.680 1.700 1.650 1.670 236,156 -0.01(-0.60%)
Nov 07, 2023 1.750 1.750 1.620 1.680 370,774 -0.04(-2.33%)
Nov 06, 2023 1.850 1.860 1.680 1.720 862,366 -0.11(-6.01%)
Nov 03, 2023 1.750 1.830 1.720 1.830 331,031 +0.12(+7.02%)
Nov 02, 2023 1.670 1.720 1.640 1.710 132,510 +0.04(+2.40%)
Nov 01, 2023 1.710 1.740 1.621 1.670 199,899 -0.03(-1.76%)
Oct 31, 2023 1.660 1.710 1.650 1.700 300,854 +0.03(+1.80%)
Oct 30, 2023 1.690 1.739 1.660 1.670 78,158 -0.01(-0.60%)
Oct 27, 2023 1.680 1.720 1.650 1.680 164,880 +0.00(+0.00%)
Oct 26, 2023 1.700 1.732 1.660 1.680 144,140 -0.02(-1.18%)
Oct 25, 2023 1.640 1.760 1.630 1.700 432,570 +0.06(+3.66%)
Oct 24, 2023 1.600 1.650 1.590 1.640 217,324 +0.08(+5.13%)
Oct 23, 2023 1.590 1.600 1.560 1.560 263,136 -0.06(-3.70%)
Oct 20, 2023 1.620 1.680 1.570 1.620 365,075 -0.02(-1.22%)
Oct 19, 2023 1.620 1.650 1.580 1.640 269,787 +0.00(+0.00%)
Oct 18, 2023 1.630 1.670 1.600 1.640 296,900 +0.01(+0.61%)
Oct 17, 2023 1.660 1.670 1.630 1.630 107,034 -0.02(-1.21%)
Oct 16, 2023 1.650 1.700 1.650 1.650 291,007 +0.00(+0.00%)
Oct 13, 2023 1.770 1.770 1.650 1.650 439,752 -0.12(-6.78%)
Oct 12, 2023 1.820 1.845 1.770 1.770 178,691 -0.07(-3.80%)
Oct 11, 2023 1.870 1.880 1.829 1.840 142,554 -0.01(-0.54%)
Oct 10, 2023 1.840 1.880 1.840 1.850 151,385 -0.01(-0.54%)
Oct 09, 2023 1.900 1.910 1.820 1.860 238,500 -0.09(-4.62%)
Oct 06, 2023 1.920 1.970 1.910 1.950 97,787 +0.00(+0.00%)
Oct 05, 2023 1.930 1.960 1.920 1.950 60,966 +0.00(+0.00%)
Oct 04, 2023 1.920 1.970 1.890 1.950 222,427 +0.00(+0.00%)
Oct 03, 2023 1.980 2.030 1.930 1.950 204,291 -0.07(-3.47%)
Oct 02, 2023 2.070 2.077 1.980 2.020 136,659 -0.03(-1.46%)
Sep 29, 2023 2.050 2.070 1.990 2.050 294,259 +0.03(+1.49%)
Sep 28, 2023 1.970 2.040 1.960 2.020 212,559 +0.07(+3.59%)
Sep 27, 2023 1.950 1.980 1.940 1.950 186,999 +0.00(+0.00%)
Sep 26, 2023 1.940 1.960 1.920 1.950 136,156 -0.01(-0.51%)
Sep 25, 2023 1.950 1.960 1.940 1.960 179,207 +0.01(+0.51%)
Sep 22, 2023 1.950 1.970 1.930 1.950 144,011 +0.01(+0.52%)
Sep 21, 2023 1.900 1.970 1.890 1.940 307,396 +0.03(+1.57%)
Sep 20, 2023 1.890 1.940 1.890 1.910 147,352 +0.01(+0.53%)
Sep 19, 2023 1.800 1.935 1.800 1.900 178,145 -0.01(-0.52%)
Sep 18, 2023 1.880 1.930 1.860 1.910 187,046 +0.00(+0.00%)
Sep 15, 2023 1.910 1.920 1.870 1.910 155,826 +0.00(+0.00%)
Sep 14, 2023 1.850 1.930 1.840 1.910 300,930 +0.07(+3.80%)
Sep 13, 2023 1.820 1.860 1.820 1.840 144,409 +0.01(+0.55%)
Sep 12, 2023 1.850 1.865 1.830 1.830 103,156 -0.02(-1.08%)
Sep 11, 2023 1.840 1.860 1.820 1.850 210,618 +0.00(+0.00%)
Sep 08, 2023 1.780 1.855 1.780 1.850 258,766 +0.07(+3.93%)
Sep 07, 2023 1.840 1.860 1.780 1.780 209,593 -0.07(-3.78%)
Sep 06, 2023 1.860 1.870 1.840 1.850 120,325 -0.02(-1.07%)
Sep 05, 2023 1.900 1.925 1.860 1.870 138,985 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.