Indicators

Mako Mining Corp (OP: MAKOF )

2.730 +0.022 (+0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.626	1.630	1.560	1.570	16,603	-0.05(-3.09%)
May 05, 2023	1.620	1.620	1.620	1.620	978	-0.02(-1.01%)
May 04, 2023	1.650	1.650	1.635	1.637	15,979	-0.01(-0.40%)
May 03, 2023	1.659	1.660	1.620	1.643	14,234	+0.02(+1.42%)
May 02, 2023	1.620	1.660	1.590	1.620	23,273	+0.00(+0.00%)
May 01, 2023	1.600	1.630	1.572	1.620	66,114	+0.13(+8.72%)
Apr 28, 2023	1.440	1.490	1.440	1.490	1,500	-0.01(-0.67%)
Apr 27, 2023	1.480	1.500	1.480	1.500	1,300	+1.34(+837.50%)
Mar 07, 2023				0.1600	0	-0.01(-7.19%)
Mar 06, 2023	0.1660	0.1724	0.1608	0.1724	158,240	-0.00(-2.32%)
Mar 03, 2023	0.1983	0.1983	0.1546	0.1765	448,057	-0.02(-11.53%)
Mar 02, 2023	0.1306	0.2068	0.1306	0.1995	716,760	+0.06(+42.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.