Indicators

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.56	30.74	30.25	30.59	150,863	-0.05(-0.16%)
Apr 27, 2023	30.42	30.67	29.81	30.64	163,465	+0.18(+0.59%)
Apr 26, 2023	30.12	30.68	30.12	30.46	158,057	+0.33(+1.10%)
Apr 25, 2023	31.52	31.88	30.07	30.13	179,582	-1.91(-5.96%)
Apr 24, 2023	32.40	32.51	31.23	32.04	203,223	-0.43(-1.32%)
Apr 21, 2023	31.86	32.57	31.55	32.47	150,830	+0.74(+2.33%)
Apr 20, 2023	31.64	32.07	31.16	31.73	209,680	-0.43(-1.34%)
Apr 19, 2023	32.38	32.55	31.34	32.16	181,809	-0.69(-2.10%)
Apr 18, 2023	34.22	34.56	32.82	32.85	155,091	-1.01(-2.98%)
Apr 17, 2023	33.59	33.87	32.81	33.86	125,711	+0.49(+1.47%)
Apr 14, 2023	34.31	34.59	32.85	33.37	134,402	-0.94(-2.74%)
Apr 13, 2023	33.56	34.53	33.52	34.31	334,564	+0.92(+2.76%)
Apr 12, 2023	33.03	33.88	32.83	33.39	137,591	+1.01(+3.12%)
Apr 11, 2023	32.71	33.00	31.86	32.38	154,223	-0.40(-1.22%)
Apr 10, 2023	32.00	33.00	32.00	32.78	134,982	+0.72(+2.25%)
Apr 06, 2023	32.41	32.63	31.90	32.06	133,620	-0.34(-1.05%)
Apr 05, 2023	33.16	33.16	32.00	32.40	142,779	-0.97(-2.91%)
Apr 04, 2023	34.03	34.07	32.99	33.37	129,504	-0.47(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.