Indicators

Cyngn Inc (NQ: CYN )

0.1114 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9200	0.9700	0.9150	0.9400	58,203	+0.01(+1.08%)
Feb 27, 2023	0.9600	0.9638	0.9200	0.9300	136,325	-0.03(-2.75%)
Feb 24, 2023	0.9800	0.9900	0.9505	0.9563	33,109	-0.01(-0.70%)
Feb 23, 2023	0.9860	1.000	0.9500	0.9630	76,450	-0.01(-1.23%)
Feb 22, 2023	0.9500	1.020	0.9500	0.9750	47,462	+0.03(+2.63%)
Feb 21, 2023	0.9872	0.9872	0.8700	0.9500	147,585	-0.03(-3.06%)
Feb 17, 2023	1.080	1.100	0.8801	0.9800	567,931	-0.12(-10.91%)
Feb 16, 2023	1.130	1.200	1.090	1.100	184,852	-0.06(-5.17%)
Feb 15, 2023	1.140	1.230	1.140	1.160	196,973	-0.01(-0.85%)
Feb 14, 2023	1.080	1.240	1.080	1.170	498,511	+0.07(+6.36%)
Feb 13, 2023	1.060	1.134	1.040	1.100	208,787	+0.02(+1.85%)
Feb 10, 2023	1.000	1.100	0.9906	1.080	156,553	+0.08(+8.10%)
Feb 09, 2023	1.100	1.140	0.9900	0.9991	388,857	-0.10(-9.17%)
Feb 08, 2023	1.150	1.190	1.100	1.100	126,766	-0.05(-4.35%)
Feb 07, 2023	1.190	1.220	1.100	1.150	442,100	+0.05(+4.55%)
Feb 06, 2023	1.230	1.240	1.060	1.100	513,059	-0.14(-11.29%)
Feb 03, 2023	1.210	1.400	1.160	1.240	940,955	+0.04(+3.77%)
Feb 02, 2023	0.9300	1.286	0.8501	1.195	2,195,667	+0.25(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.