Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1114 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2374 0.2750 0.2122 0.2598 163,188 +0.02(+7.00%)
Nov 29, 2023 0.2329 0.2587 0.2011 0.2428 216,354 -0.01(-2.65%)
Nov 28, 2023 0.2541 0.2700 0.2400 0.2494 130,087 -0.01(-4.81%)
Nov 27, 2023 0.2800 0.2999 0.2528 0.2620 320,335 +0.02(+9.21%)
Nov 24, 2023 0.2350 0.2748 0.2300 0.2399 205,043 +0.02(+9.69%)
Nov 22, 2023 0.2188 0.2410 0.2000 0.2187 242,880 +0.01(+3.85%)
Nov 21, 2023 0.2100 0.2290 0.2100 0.2106 118,131 +0.00(+1.99%)
Nov 20, 2023 0.2010 0.2198 0.1902 0.2065 195,740 +0.01(+7.83%)
Nov 17, 2023 0.1900 0.2030 0.1821 0.1915 76,937 -0.00(-1.74%)
Nov 16, 2023 0.2004 0.2030 0.1910 0.1949 127,441 -0.00(-1.12%)
Nov 15, 2023 0.2040 0.2040 0.1841 0.1971 209,725 +0.00(+2.23%)
Nov 14, 2023 0.1956 0.2045 0.1851 0.1928 187,628 -0.00(-0.36%)
Nov 13, 2023 0.2299 0.2299 0.1903 0.1935 217,186 +0.02(+13.62%)
Nov 10, 2023 0.1895 0.2049 0.1700 0.1703 298,071 -0.02(-10.65%)
Nov 09, 2023 0.2300 0.2300 0.1788 0.1906 824,481 -0.07(-28.08%)
Nov 08, 2023 0.2300 0.2849 0.2110 0.2650 951,553 +0.01(+5.79%)
Nov 07, 2023 0.2700 0.2899 0.2281 0.2505 4,617,522 -0.02(-6.81%)
Nov 06, 2023 0.3129 0.3182 0.2649 0.2688 209,130 -0.03(-9.80%)
Nov 03, 2023 0.3200 0.3200 0.2975 0.2980 335,220 -0.01(-3.09%)
Nov 02, 2023 0.3100 0.3252 0.3016 0.3075 138,311 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.