Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.069 USD -0.004 (-0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.084 1.084 1.084 1.084 14,836 -0.01(-0.79%)
Aug 30, 2023 1.092 1.093 1.093 1.093 5,980 +0.01(+0.46%)
Aug 29, 2023 1.088 1.089 1.088 1.088 6,225 +0.01(+0.49%)
Aug 28, 2023 1.082 1.083 1.082 1.083 6,335 +0.00(+0.25%)
Aug 27, 2023 1.080 1.080 1.079 1.080 1,997 +0.00(+0.05%)
Aug 25, 2023 1.081 1.084 1.077 1.080 141,984 -0.00(-0.03%)
Aug 24, 2023 1.081 1.081 1.079 1.080 4,039 -0.01(-0.60%)
Aug 23, 2023 1.086 1.087 1.086 1.086 3,902 +0.00(+0.16%)
Aug 22, 2023 1.085 1.085 1.085 1.085 2,760 -0.01(-0.47%)
Aug 21, 2023 1.090 1.090 1.090 1.090 2,490 +0.00(+0.24%)
Aug 20, 2023 1.087 1.088 1.087 1.087 1,665 -0.00(-0.01%)
Aug 18, 2023 1.087 1.089 1.085 1.087 297,729 -0.00(-0.01%)
Aug 17, 2023 1.087 1.088 1.087 1.087 6,405 -0.00(-0.05%)
Aug 16, 2023 1.088 1.088 1.088 1.088 5,552 -0.00(-0.22%)
Aug 15, 2023 1.090 1.091 1.090 1.090 6,350 -0.00(-0.02%)
Aug 14, 2023 1.091 1.091 1.090 1.091 4,841 -0.00(-0.36%)
Aug 13, 2023 1.096 1.095 1.094 1.094 2,423 -0.00(-0.04%)
Aug 11, 2023 1.098 1.100 1.094 1.095 282,164 -0.00(-0.33%)
Aug 10, 2023 1.098 1.098 1.098 1.098 6,524 +0.00(+0.07%)
Aug 09, 2023 1.097 1.098 1.098 1.098 5,445 +0.00(+0.19%)
Aug 08, 2023 1.096 1.096 1.095 1.096 5,439 -0.00(-0.44%)
Aug 07, 2023 1.100 1.100 1.100 1.100 5,104 +0.00(+0.02%)
Aug 06, 2023 1.101 1.101 1.100 1.100 3,298 -0.00(-0.06%)
Aug 04, 2023 1.095 1.104 1.093 1.101 297,705 +0.01(+0.54%)
Aug 03, 2023 1.095 1.095 1.095 1.095 8,183 +0.00(+0.05%)
Aug 02, 2023 1.094 1.095 1.094 1.095 7,592 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.