Indicators

CGI Group (TSX: GIB-A )

143.06 +0.83 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	137.55	138.60	137.05	137.51	376,789	-0.14(-0.10%)
Apr 27, 2023	137.92	138.00	135.40	137.65	361,920	-0.56(-0.41%)
Apr 26, 2023	134.00	138.43	133.10	138.21	492,462	+5.42(+4.08%)
Apr 25, 2023	133.88	134.58	132.71	132.79	296,237	-0.92(-0.69%)
Apr 24, 2023	133.97	134.61	132.83	133.71	326,736	-0.60(-0.45%)
Apr 21, 2023	132.73	134.39	132.70	134.31	480,455	+1.97(+1.49%)
Apr 20, 2023	131.90	132.86	131.75	132.34	279,225	-0.04(-0.03%)
Apr 19, 2023	132.37	133.38	132.16	132.38	316,379	-0.21(-0.16%)
Apr 18, 2023	133.77	133.91	131.97	132.59	272,981	-0.84(-0.63%)
Apr 17, 2023	134.89	134.89	133.12	133.43	222,979	-1.39(-1.03%)
Apr 14, 2023	133.49	134.89	133.36	134.82	202,127	+0.90(+0.67%)
Apr 13, 2023	132.83	134.12	132.59	133.92	402,337	+1.42(+1.07%)
Apr 12, 2023	132.31	133.70	131.84	132.50	279,503	+0.60(+0.45%)
Apr 11, 2023	131.00	132.46	130.92	131.90	320,774	+0.57(+0.43%)
Apr 10, 2023	129.50	131.50	128.78	131.33	305,147	+1.29(+0.99%)
Apr 06, 2023				130.04	0	-0.70(-0.54%)
Apr 05, 2023	131.57	132.43	130.12	130.74	484,219	-0.81(-0.62%)
Apr 04, 2023	131.24	131.91	130.95	131.55	229,880	+0.31(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.