Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.288 -0.218 (-3.35%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				6.270	641	-0.08(-1.25%)
Mar 29, 2023	6.349	6.349	6.349	6.349	292	+0.35(+5.82%)
Mar 27, 2023				6.000	0	+0.11(+1.87%)
Mar 23, 2023				5.890	5,760	+0.24(+4.25%)
Mar 22, 2023	5.720	5.720	5.650	5.650	3,600	-0.09(-1.57%)
Mar 21, 2023	5.740	5.740	5.740	5.740	520	+0.14(+2.50%)
Mar 20, 2023	5.700	5.700	5.600	5.600	1,823	+0.06(+1.08%)
Mar 17, 2023	5.540	5.540	5.540	5.540	11,030	-0.13(-2.29%)
Mar 16, 2023	5.670	5.670	5.530	5.670	1,450	+0.16(+2.90%)
Mar 15, 2023	5.552	5.562	5.510	5.510	1,139	-0.25(-4.32%)
Mar 13, 2023				5.759	3,000	-0.07(-1.22%)
Mar 10, 2023	5.830	5.830	5.830	5.830	600	-0.18(-3.00%)
Mar 09, 2023	6.040	6.040	6.010	6.010	1,100	+0.12(+2.04%)
Mar 08, 2023	5.890	5.890	5.890	5.890	250	-0.11(-1.83%)
Mar 07, 2023	6.133	6.133	6.000	6.000	499	-0.15(-2.43%)
Mar 06, 2023	6.165	6.165	6.149	6.149	4,810	+0.18(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.