Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0443 +0.0002 (+0.45%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0535	0	-0.00(-1.11%)
Jun 29, 2023	0.0510	0.0541	0.0500	0.0541	28,000	+0.00(+8.63%)
Jun 28, 2023	0.0498	0.0498	0.0498	0.0498	1,000	-0.00(-0.40%)
Jun 27, 2023	0.0520	0.0530	0.0500	0.0500	62,000	-0.01(-14.09%)
Jun 26, 2023	0.0540	0.0582	0.0540	0.0582	57,100	+0.01(+9.81%)
Jun 23, 2023	0.0529	0.0530	0.0529	0.0530	30,340	+0.00(+0.00%)
Jun 22, 2023	0.0500	0.0530	0.0500	0.0530	55,500	+0.01(+17.78%)
Jun 21, 2023	0.0492	0.0539	0.0450	0.0450	184,587	-0.01(-10.00%)
Jun 20, 2023	0.0500	0.0500	0.0500	0.0500	69,006	+0.00(+0.00%)
Jun 16, 2023	0.0545	0.0545	0.0500	0.0500	33,695	-0.00(-8.59%)
Jun 15, 2023	0.0574	0.0538	0.0538	0.0547	6,500	+0.00(+0.74%)
Jun 14, 2023	0.0575	0.0575	0.0543	0.0543	31,900	-0.00(-4.23%)
Jun 13, 2023	0.0568	0.0578	0.0567	0.0567	102,000	-0.00(-1.39%)
Jun 12, 2023	0.0465	0.0575	0.0438	0.0575	16,500	+0.00(+8.08%)
Jun 09, 2023	0.0465	0.0532	0.0465	0.0532	1,120	-0.00(-3.27%)
Jun 08, 2023	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-2.31%)
Jun 06, 2023				0.0563	0	-0.00(-2.26%)
Jun 05, 2023	0.0576	0.0576	0.0576	0.0576	200	+0.00(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.