Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.12	11.19	11.10	11.13	49,303	+0.06(+0.51%)
Apr 27, 2023	11.12	11.14	11.06	11.08	28,747	+0.04(+0.34%)
Apr 26, 2023	11.04	11.14	10.99	11.04	55,334	+0.03(+0.26%)
Apr 25, 2023	10.98	11.02	10.94	11.01	66,596	+0.05(+0.43%)
Apr 24, 2023	11.01	11.01	10.94	10.96	70,186	+0.03(+0.26%)
Apr 21, 2023	11.08	11.08	10.87	10.94	98,567	-0.11(-1.03%)
Apr 20, 2023	11.00	11.09	11.00	11.05	29,993	+0.05(+0.43%)
Apr 19, 2023	11.07	11.07	10.97	11.00	37,849	-0.09(-0.77%)
Apr 18, 2023	11.26	11.26	11.09	11.09	59,183	-0.14(-1.27%)
Apr 17, 2023	11.35	11.35	11.23	11.23	38,961	-0.06(-0.50%)
Apr 14, 2023	11.39	11.39	11.29	11.29	25,531	-0.09(-0.83%)
Apr 13, 2023	11.33	11.40	11.33	11.38	30,555	+0.07(+0.58%)
Apr 12, 2023	11.31	11.34	11.27	11.31	40,574	+0.03(+0.25%)
Apr 11, 2023	11.24	11.32	11.20	11.29	69,969	+0.06(+0.50%)
Apr 10, 2023	11.27	11.29	11.19	11.23	54,585	-0.06(-0.50%)
Apr 06, 2023	11.43	11.47	11.28	11.29	97,565	-0.09(-0.83%)
Apr 05, 2023	11.29	11.40	11.29	11.38	39,185	+0.09(+0.84%)
Apr 04, 2023	11.35	11.35	11.20	11.29	49,006	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.