Indicators

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.16	56.78	56.02	56.77	2,124,371	+0.22(+0.38%)
Apr 27, 2023	55.98	56.61	55.98	56.55	1,961,965	+0.83(+1.50%)
Apr 26, 2023	55.67	56.14	55.39	55.72	2,045,686	+0.00(+0.00%)
Apr 25, 2023	56.60	56.80	55.68	55.72	2,266,858	-1.51(-2.63%)
Apr 24, 2023	57.63	57.81	56.95	57.23	1,657,151	-0.55(-0.96%)
Apr 21, 2023	57.74	57.86	57.07	57.78	1,726,796	-0.23(-0.40%)
Apr 20, 2023	57.71	58.12	57.68	58.02	1,502,309	-0.16(-0.27%)
Apr 19, 2023	58.16	58.41	57.92	58.17	1,709,925	-0.05(-0.08%)
Apr 18, 2023	57.66	58.39	57.59	58.22	2,209,323	+0.89(+1.55%)
Apr 17, 2023	56.89	57.43	56.58	57.33	3,749,903	+0.37(+0.66%)
Apr 14, 2023	57.18	57.30	56.75	56.96	2,185,848	+0.20(+0.35%)
Apr 13, 2023	56.35	57.07	56.17	56.76	3,937,190	+0.68(+1.22%)
Apr 12, 2023	56.73	56.94	55.83	56.08	3,769,783	-0.51(-0.91%)
Apr 11, 2023	55.57	56.65	55.46	56.59	2,277,509	+1.09(+1.96%)
Apr 10, 2023	54.78	55.54	54.78	55.51	2,323,354	+0.20(+0.36%)
Apr 06, 2023	55.19	55.45	54.80	55.31	2,438,046	+0.08(+0.15%)
Apr 05, 2023	55.05	55.44	54.48	55.23	3,701,093	-0.56(-1.01%)
Apr 04, 2023	56.97	57.24	55.63	55.79	2,905,400	-0.99(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.