Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

60.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.76	49.14	48.76	49.14	8,932	+0.38(+0.79%)
Apr 27, 2023	48.56	48.83	48.30	48.76	48,655	+0.63(+1.31%)
Apr 26, 2023	48.40	48.40	48.12	48.13	18,204	-0.33(-0.68%)
Apr 25, 2023	48.96	49.01	48.46	48.46	7,790	-0.84(-1.71%)
Apr 24, 2023	49.33	49.33	49.12	49.30	3,810	+0.07(+0.15%)
Apr 21, 2023	49.08	49.24	49.08	49.23	3,965	+0.01(+0.02%)
Apr 20, 2023	49.15	49.43	49.15	49.22	1,686	-0.17(-0.35%)
Apr 19, 2023	49.29	49.42	49.29	49.39	3,335	-0.21(-0.42%)
Apr 18, 2023	49.62	49.62	49.46	49.60	2,513	+0.09(+0.19%)
Apr 17, 2023	49.46	49.51	49.25	49.51	5,336	+0.11(+0.22%)
Apr 14, 2023	49.70	49.70	49.20	49.40	9,997	-0.18(-0.36%)
Apr 13, 2023	49.11	49.62	49.11	49.58	65,953	+0.67(+1.36%)
Apr 12, 2023	49.30	49.30	48.91	48.91	7,070	-0.11(-0.23%)
Apr 11, 2023	49.00	49.17	49.00	49.02	731	+0.12(+0.25%)
Apr 10, 2023	48.44	48.91	48.44	48.90	3,687	+0.09(+0.19%)
Apr 06, 2023	48.80	48.85	48.75	48.81	28,935	+0.02(+0.05%)
Apr 05, 2023	48.61	48.79	48.54	48.79	2,548	-0.09(-0.19%)
Apr 04, 2023	49.40	49.40	48.77	48.88	3,458	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.