Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.69 -0.31 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.10	35.48	34.99	35.36	1,072,451	+0.15(+0.44%)
Apr 27, 2023	34.87	35.30	34.77	35.21	1,420,456	+0.37(+1.06%)
Apr 26, 2023	34.87	35.01	34.63	34.84	1,339,139	+0.05(+0.16%)
Apr 25, 2023	35.36	35.36	34.79	34.79	1,444,319	-0.54(-1.53%)
Apr 24, 2023	35.29	35.45	35.19	35.33	1,215,941	+0.06(+0.18%)
Apr 21, 2023	35.12	35.27	34.93	35.27	763,191	+0.32(+0.90%)
Apr 20, 2023	35.11	35.11	34.79	34.95	860,500	-0.15(-0.44%)
Apr 19, 2023	35.27	35.38	35.02	35.10	731,897	-0.32(-0.89%)
Apr 18, 2023	35.57	35.57	35.29	35.42	769,991	-0.05(-0.15%)
Apr 17, 2023	35.73	35.80	35.30	35.47	882,837	-0.12(-0.33%)
Apr 14, 2023	35.54	35.68	35.39	35.59	1,038,626	+0.07(+0.20%)
Apr 13, 2023	35.42	35.58	35.37	35.52	1,322,986	+0.03(+0.08%)
Apr 12, 2023	35.62	35.69	35.37	35.49	976,957	+0.08(+0.23%)
Apr 11, 2023	35.21	35.64	35.14	35.41	1,481,115	+0.33(+0.95%)
Apr 10, 2023	35.10	35.47	34.97	35.08	870,690	-0.01(-0.03%)
Apr 06, 2023	35.38	35.39	35.00	35.09	975,115	-0.23(-0.64%)
Apr 05, 2023	35.25	35.33	34.90	35.31	1,496,808	+0.08(+0.23%)
Apr 04, 2023	35.65	35.68	34.80	35.23	1,413,662	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.