Indicators

(TSV: JJ )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0700	0.0700	0.0650	0.0700	105,000	-0.00(-6.67%)
Mar 30, 2023	0.0750	0.0750	0.0700	0.0750	113,505	+0.00(+0.00%)
Mar 29, 2023	0.0700	0.0750	0.0650	0.0750	68,000	+0.00(+7.14%)
Mar 28, 2023	0.0700	0.0700	0.0700	0.0700	22,000	+0.01(+7.69%)
Mar 27, 2023	0.0650	0.0650	0.0650	0.0650	60,000	-0.01(-13.33%)
Mar 24, 2023	0.0700	0.0750	0.0700	0.0750	84,500	+0.00(+0.00%)
Mar 23, 2023	0.0800	0.0800	0.0750	0.0750	89,500	+0.00(+0.00%)
Mar 22, 2023	0.0750	0.0750	0.0750	0.0750	62,500	+0.00(+0.00%)
Mar 21, 2023	0.0750	0.0800	0.0650	0.0750	231,000	+0.00(+0.00%)
Mar 20, 2023	0.0700	0.0750	0.0700	0.0750	146,698	+0.00(+7.14%)
Mar 17, 2023	0.0650	0.0700	0.0650	0.0700	129,000	+0.01(+16.67%)
Mar 13, 2023				0.0600	0	+0.00(+0.00%)
Mar 10, 2023	0.0600	0.0600	0.0600	0.0600	141,000	+0.00(+0.00%)
Mar 09, 2023	0.0650	0.0650	0.0600	0.0600	64,049	-0.01(-7.69%)
Mar 08, 2023	0.0650	0.0650	0.0650	0.0650	75,000	+0.01(+8.33%)
Mar 07, 2023	0.0600	0.0650	0.0600	0.0600	135,000	+0.00(+0.00%)
Mar 06, 2023	0.0600	0.0600	0.0600	0.0600	10,100	+0.00(+0.00%)
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Mar 02, 2023	0.0600	0.0600	0.0600	0.0600	89,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.