Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				22.90	0	-0.33(-1.42%)
Dec 28, 2023	22.64	23.46	22.64	23.23	13,358	+0.19(+0.82%)
Dec 27, 2023	21.50	23.58	21.50	23.04	91,718	+1.74(+8.17%)
Dec 22, 2023				21.30	0	+0.11(+0.52%)
Dec 21, 2023	21.04	21.48	21.00	21.19	14,758	+0.11(+0.52%)
Dec 20, 2023	21.20	21.48	21.07	21.08	39,321	-0.12(-0.57%)
Dec 19, 2023	20.94	21.43	20.94	21.20	26,954	+0.30(+1.44%)
Dec 18, 2023	20.79	21.52	20.79	20.90	91,338	+0.01(+0.05%)
Dec 15, 2023	21.09	21.58	20.82	20.89	107,081	-0.21(-1.00%)
Dec 14, 2023	19.22	21.25	19.22	21.10	197,825	+1.88(+9.78%)
Dec 13, 2023	17.88	19.24	17.87	19.22	69,069	+1.42(+7.98%)
Dec 12, 2023	17.89	17.98	17.76	17.80	46,690	-0.25(-1.39%)
Dec 11, 2023	18.21	18.25	17.79	18.05	27,221	-0.18(-0.99%)
Dec 08, 2023	18.04	18.40	18.00	18.23	47,152	+0.15(+0.83%)
Dec 07, 2023	18.37	18.56	18.03	18.08	41,127	-0.22(-1.20%)
Dec 06, 2023	18.27	18.59	18.20	18.30	30,598	+0.15(+0.83%)
Dec 05, 2023	18.26	18.61	18.10	18.15	50,907	-0.31(-1.68%)
Dec 04, 2023	19.06	19.22	18.42	18.46	54,993	-0.70(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.