Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

17.15 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.08	14.31	14.06	14.28	64,705	+0.29(+2.04%)
Dec 28, 2023	14.09	14.21	13.99	13.99	98,662	-0.15(-1.06%)
Dec 27, 2023	14.22	14.34	14.14	14.14	52,141	-0.14(-0.98%)
Dec 26, 2023	14.41	14.50	14.22	14.28	67,397	-0.21(-1.45%)
Dec 22, 2023	14.49	14.62	14.30	14.49	94,055	-0.12(-0.82%)
Dec 21, 2023	14.66	14.91	14.53	14.61	75,106	-0.23(-1.55%)
Dec 20, 2023	14.47	14.85	14.29	14.84	85,138	+0.39(+2.70%)
Dec 19, 2023	14.52	14.55	14.39	14.45	74,691	-0.21(-1.46%)
Dec 18, 2023	14.44	14.70	14.44	14.66	147,758	+0.09(+0.61%)
Dec 15, 2023	14.24	14.82	14.24	14.58	85,702	+0.35(+2.49%)
Dec 14, 2023	14.47	14.48	14.02	14.22	240,581	-0.83(-5.50%)
Dec 13, 2023	16.11	16.27	14.96	15.05	136,491	-1.15(-7.11%)
Dec 12, 2023	16.14	16.39	16.13	16.20	25,021	-0.02(-0.12%)
Dec 11, 2023	16.34	16.44	16.16	16.22	41,849	-0.10(-0.59%)
Dec 08, 2023	16.35	16.61	16.21	16.32	65,887	+0.09(+0.53%)
Dec 07, 2023	16.28	16.36	16.10	16.23	32,923	-0.05(-0.30%)
Dec 06, 2023	15.95	16.28	15.82	16.28	65,221	+0.12(+0.73%)
Dec 05, 2023	16.12	16.32	16.10	16.16	59,437	+0.18(+1.11%)
Dec 04, 2023	16.24	16.33	15.98	15.98	51,333	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.