Indicators

W.P. Carey & Company Llc (NY: WPC )

55.61 +0.98 (+1.79%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.28	64.45	63.74	63.80	1,305,738	-0.86(-1.32%)
Dec 28, 2023	63.60	64.70	63.53	64.66	1,277,019	+0.98(+1.55%)
Dec 27, 2023	63.88	64.02	63.36	63.67	1,035,875	-0.02(-0.03%)
Dec 26, 2023	62.94	63.91	62.87	63.69	676,189	+0.64(+1.02%)
Dec 22, 2023	63.50	64.12	62.81	63.05	914,780	-0.14(-0.22%)
Dec 21, 2023	62.90	63.30	62.47	63.19	1,066,822	+0.77(+1.23%)
Dec 20, 2023	62.68	63.48	62.38	62.42	1,201,901	-0.26(-0.42%)
Dec 19, 2023	62.37	62.97	62.24	62.68	980,560	+0.58(+0.94%)
Dec 18, 2023	62.93	62.97	62.02	62.10	1,216,096	-0.82(-1.30%)
Dec 15, 2023	62.97	63.72	62.41	62.92	4,593,597	-0.61(-0.96%)
Dec 14, 2023	63.98	64.37	63.30	63.53	2,467,148	+0.64(+1.02%)
Dec 13, 2023	60.65	63.22	60.16	62.89	3,228,691	+2.22(+3.65%)
Dec 12, 2023	61.04	61.15	60.45	60.67	1,549,292	-0.39(-0.64%)
Dec 11, 2023	60.67	61.42	60.38	61.06	1,948,430	+0.28(+0.46%)
Dec 08, 2023	61.77	62.11	60.58	60.78	2,415,355	-1.39(-2.23%)
Dec 07, 2023	62.37	63.05	62.12	62.17	1,949,307	-0.23(-0.37%)
Dec 06, 2023	63.05	63.65	62.28	62.40	2,280,225	-0.26(-0.42%)
Dec 05, 2023	62.96	63.27	62.52	62.66	2,399,757	-0.36(-0.57%)
Dec 04, 2023	61.58	63.05	61.19	63.02	2,297,065	+1.45(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.