Indicators

(TSV: JJ )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+7.69%)
Oct 30, 2023	0.0750	0.0750	0.0650	0.0650	69,000	+0.00(+0.00%)
Oct 27, 2023	0.0700	0.0700	0.0650	0.0650	21,000	-0.01(-7.14%)
Oct 26, 2023	0.0700	0.0700	0.0700	0.0700	14,000	-0.00(-6.67%)
Oct 25, 2023	0.0750	0.0750	0.0750	0.0750	13,706	+0.00(+0.00%)
Oct 24, 2023	0.0700	0.0750	0.0700	0.0750	94,000	-0.01(-6.25%)
Oct 23, 2023	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Oct 20, 2023	0.0750	0.0800	0.0750	0.0800	51,400	+0.00(+0.00%)
Oct 18, 2023				0.0800	0	+0.00(+0.00%)
Oct 17, 2023	0.0750	0.0850	0.0750	0.0800	179,000	+0.01(+6.67%)
Oct 16, 2023	0.0700	0.0750	0.0700	0.0750	352,000	+0.00(+7.14%)
Oct 13, 2023	0.0750	0.0750	0.0700	0.0700	547,200	-0.00(-6.67%)
Oct 12, 2023	0.0750	0.0750	0.0750	0.0750	175,000	+0.00(+0.00%)
Oct 11, 2023	0.0750	0.0850	0.0700	0.0750	720,666	+0.00(+7.14%)
Oct 10, 2023	0.0700	0.0700	0.0700	0.0700	514,671	+0.00(+0.00%)
Oct 05, 2023				0.0700	0	-0.00(-6.67%)
Oct 04, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Oct 03, 2023	0.0750	0.0750	0.0750	0.0750	2,200	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.