Indicators

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

23.02 +0.08 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.10	22.32	21.98	22.20	288,316	-0.06(-0.26%)
Sep 28, 2023	22.41	22.66	22.10	22.26	275,237	-0.05(-0.22%)
Sep 27, 2023	22.03	22.47	22.02	22.31	469,810	+0.20(+0.89%)
Sep 26, 2023	21.74	22.13	21.74	22.11	296,959	+0.53(+2.45%)
Sep 25, 2023	21.83	21.71	21.56	21.58	122,226	-0.18(-0.81%)
Sep 22, 2023	21.77	21.83	21.46	21.76	211,627	-0.07(-0.31%)
Sep 21, 2023	21.76	21.85	21.56	21.83	245,367	+0.19(+0.86%)
Sep 20, 2023	21.19	21.64	21.15	21.64	133,378	+0.45(+2.13%)
Sep 19, 2023	21.36	21.44	21.15	21.19	251,416	-0.13(-0.63%)
Sep 18, 2023	21.55	21.55	21.18	21.32	228,904	-0.39(-1.79%)
Sep 15, 2023	21.54	21.83	21.52	21.71	168,934	+0.11(+0.49%)
Sep 14, 2023	21.83	21.87	21.56	21.61	184,696	-0.18(-0.85%)
Sep 13, 2023	21.42	21.81	21.41	21.79	294,995	+0.28(+1.31%)
Sep 12, 2023	21.15	21.69	21.11	21.51	356,185	+0.35(+1.65%)
Sep 11, 2023	21.01	21.38	21.01	21.16	133,379	-0.15(-0.68%)
Sep 08, 2023	21.29	21.34	21.06	21.30	282,733	-0.05(-0.23%)
Sep 07, 2023	21.62	21.81	21.29	21.35	558,402	+0.59(+2.85%)
Sep 06, 2023	20.17	20.90	20.14	20.76	333,555	+0.75(+3.72%)
Sep 05, 2023	20.19	20.25	19.99	20.02	82,432	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.