Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 1.720 0 +0.08(+4.88%)
Aug 23, 2023 1.640 1.640 1.640 1.640 1,900 +0.00(+0.00%)
Aug 22, 2023 1.640 1.640 1.640 1.640 1,300 -0.11(-6.29%)
Aug 17, 2023 1.750 0 +0.01(+0.57%)
Aug 14, 2023 1.740 0 -0.02(-1.14%)
Jul 27, 2023 1.760 0 -0.06(-3.30%)
Jul 25, 2023 1.820 0 +0.00(+0.00%)
Jul 20, 2023 1.820 0 +0.14(+8.33%)
Jul 19, 2023 1.680 1.680 1.680 1.680 300 +0.07(+4.35%)
Jul 18, 2023 1.610 1.610 1.610 1.610 800 +0.11(+7.33%)
Jul 17, 2023 1.500 1.500 1.500 1.500 6,900 -0.05(-3.23%)
Jul 14, 2023 1.500 1.550 1.500 1.550 1,700 +0.01(+0.65%)
Jul 13, 2023 1.500 1.540 1.500 1.540 8,800 +0.09(+6.21%)
Jul 11, 2023 1.450 0 -0.13(-8.23%)
Jul 10, 2023 1.680 1.700 1.570 1.580 7,800 -0.07(-4.24%)
Jul 07, 2023 1.730 1.730 1.650 1.650 4,100 -0.08(-4.62%)
Jul 06, 2023 1.660 1.730 1.660 1.730 5,200 -0.06(-3.35%)
Jul 04, 2023 1.790 0 +0.02(+1.13%)
Jun 30, 2023 1.770 0 -0.02(-1.12%)
Jun 29, 2023 1.780 1.790 1.780 1.790 1,700 +0.02(+1.13%)
Jun 28, 2023 1.850 1.850 1.770 1.770 600 +0.04(+2.31%)
Jun 27, 2023 1.730 1.730 1.730 1.730 300 +0.00(+0.00%)
Jun 23, 2023 1.730 0 +0.03(+1.76%)
Jun 21, 2023 1.700 0 -0.21(-10.99%)
Jun 16, 2023 1.910 0 -0.03(-1.55%)
Jun 14, 2023 1.940 0 +0.09(+4.86%)
Jun 12, 2023 1.850 0 -0.11(-5.61%)
Jun 07, 2023 1.960 0 -0.03(-1.51%)
Jun 06, 2023 2.000 2.000 1.970 1.990 11,700 +0.09(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.