Indicators

Fiverr International Ltd (NY: FVRR )

20.99 +0.19 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.43	30.44	29.34	30.14	731,778	+1.07(+3.68%)
Jul 28, 2023	28.28	29.08	28.06	29.07	647,609	+1.48(+5.36%)
Jul 27, 2023	29.69	29.88	27.45	27.59	715,898	-1.68(-5.74%)
Jul 26, 2023	28.43	29.39	28.34	29.27	439,966	+0.67(+2.34%)
Jul 25, 2023	28.62	29.38	28.55	28.60	491,183	+0.07(+0.25%)
Jul 24, 2023	29.33	29.69	28.38	28.53	538,753	-0.78(-2.66%)
Jul 21, 2023	29.67	30.00	28.95	29.31	695,480	-0.07(-0.24%)
Jul 20, 2023	30.58	31.35	29.32	29.38	1,084,758	-1.54(-4.98%)
Jul 19, 2023	31.45	32.11	30.60	30.92	944,448	+0.07(+0.23%)
Jul 18, 2023	30.74	31.52	30.42	30.85	1,009,866	+0.38(+1.25%)
Jul 17, 2023	29.25	30.74	28.89	30.47	876,419	+1.17(+3.99%)
Jul 14, 2023	30.09	30.47	29.13	29.30	953,536	-1.05(-3.46%)
Jul 13, 2023	28.50	30.58	28.50	30.35	1,514,334	+2.15(+7.62%)
Jul 12, 2023	28.27	28.48	27.59	28.20	889,480	+0.73(+2.66%)
Jul 11, 2023	26.29	27.53	26.10	27.47	790,783	+1.39(+5.33%)
Jul 10, 2023	25.25	26.29	25.12	26.08	589,425	+0.67(+2.64%)
Jul 07, 2023	25.14	25.70	24.93	25.41	1,003,885	+0.46(+1.84%)
Jul 06, 2023	25.79	25.79	24.58	24.95	1,078,658	-1.54(-5.81%)
Jul 05, 2023	27.10	27.26	26.22	26.49	1,179,759	-0.79(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.