Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0150 0 +0.00(+0.00%)
May 04, 2023 0.0100 0.0150 0.0100 0.0150 144,685 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Apr 27, 2023 0.0150 0 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 500 +0.00(+0.00%)
Apr 14, 2023 0.0150 460 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0150 0.0100 0.0150 1,911,666 +0.00(+50.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 28, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Mar 27, 2023 0.0150 0.0150 0.0100 0.0100 95,000 -0.00(-33.33%)
Mar 23, 2023 0.0150 0 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0150 0.0100 0.0150 1,712,138 +0.00(+50.00%)
Mar 21, 2023 0.0100 0.0150 0.0100 0.0100 152,000 -0.00(-33.33%)
Mar 17, 2023 0.0150 0 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 2,237 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0150 0.0100 0.0150 39,400 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 200 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0200 0.0150 0.0150 175,000 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 57,000 -0.01(-25.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 26,100 +0.01(+33.33%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 199,600 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.