Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0748 +0.0072 (+10.65%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2992 0.3000 0.2992 0.3000 3,000 +0.01(+2.46%)
May 30, 2023 0.2928 0.2928 0.2928 0.2928 1,573 -0.06(-16.68%)
May 26, 2023 0.2810 0.3514 0.2810 0.3514 19,200 +0.03(+10.61%)
May 25, 2023 0.3177 0.3177 0.3177 0.3177 500 +0.01(+1.86%)
May 24, 2023 0.3119 0.3119 0.3119 0.3119 150 -0.01(-4.24%)
May 23, 2023 0.3365 0.3365 0.3257 0.3257 11,250 -0.03(-8.25%)
May 22, 2023 0.3550 0.3550 0.3550 0.3550 4,800 +0.04(+11.42%)
May 19, 2023 0.3186 0.3186 0.3186 0.3186 500 +0.00(+1.01%)
May 17, 2023 0.3154 0 -0.04(-11.63%)
May 16, 2023 0.3600 0.3600 0.3569 0.3569 10,000 -0.01(-1.68%)
May 15, 2023 0.3728 0.3728 0.3630 0.3630 8,245 -0.02(-5.89%)
May 12, 2023 0.3857 0.3857 0.3857 0.3857 100 -0.02(-5.93%)
May 10, 2023 0.4100 0 -0.00(-0.22%)
May 09, 2023 0.3730 0.4109 0.3590 0.4109 21,725 +0.01(+1.43%)
May 08, 2023 0.3699 0.4051 0.3645 0.4051 13,805 +0.04(+11.14%)
May 05, 2023 0.3413 0.3645 0.3413 0.3645 237 +0.02(+6.70%)
May 04, 2023 0.2934 0.3416 0.2919 0.3416 118,909 +0.05(+15.80%)
May 03, 2023 0.2950 0.2950 0.2906 0.2950 5,100 -0.01(-3.22%)
May 02, 2023 0.2882 0.3048 0.2882 0.3048 2,096 -0.01(-3.51%)
May 01, 2023 0.3610 0.3670 0.3159 0.3159 27,520 -0.06(-14.92%)
Apr 28, 2023 0.3550 0.3713 0.3550 0.3713 2,600 +0.00(+1.01%)
Apr 27, 2023 0.3676 0.3676 0.3676 0.3676 2,500 +0.00(+0.30%)
Apr 26, 2023 0.3665 0.3665 0.3665 0.3665 200 -0.01(-3.55%)
Apr 25, 2023 0.3853 0.3853 0.3800 0.3800 3,410 -0.01(-3.41%)
Apr 24, 2023 0.3934 0.3934 0.3934 0.3934 12,000 +0.01(+1.42%)
Apr 21, 2023 0.3786 0.3879 0.3786 0.3879 12,500 +0.00(+1.23%)
Apr 20, 2023 0.3900 0.3900 0.3832 0.3832 37,770 -0.01(-3.23%)
Apr 19, 2023 0.3873 0.3960 0.3873 0.3960 3,110 +0.01(+2.86%)
Apr 18, 2023 0.3850 0.3900 0.3850 0.3850 17,629 -0.01(-2.11%)
Apr 17, 2023 0.4320 0.4320 0.3771 0.3933 52,859 -0.03(-7.57%)
Apr 14, 2023 0.4330 0.4330 0.4255 0.4255 2,605 +0.01(+1.26%)
Apr 13, 2023 0.4149 0.4294 0.4098 0.4202 8,150 +0.01(+1.82%)
Apr 06, 2023 0.4127 1,000 -0.01(-2.89%)
Apr 05, 2023 0.4256 0.4256 0.4080 0.4250 1,900 +0.02(+5.85%)
Apr 04, 2023 0.3900 0.4015 0.3900 0.4015 3,495 +0.00(+0.50%)
Mar 31, 2023 0.3995 0 +0.00(+0.10%)
Mar 30, 2023 0.3991 0.3991 0.3991 0.3991 200 +0.00(+0.03%)
Mar 29, 2023 0.3905 0.3990 0.3885 0.3990 4,004 +0.00(+0.94%)
Mar 28, 2023 0.3878 0.3953 0.3878 0.3953 1,800 -0.01(-2.59%)
Mar 27, 2023 0.4058 0.4058 0.4058 0.4058 100 +0.02(+4.05%)
Mar 24, 2023 0.4000 0.4000 0.3863 0.3900 8,250 +0.00(+1.27%)
Mar 22, 2023 0.3851 0 -0.02(-5.98%)
Mar 21, 2023 0.4107 0.4109 0.4096 0.4096 6,000 -0.06(-12.10%)
Mar 20, 2023 0.4019 0.4660 0.4019 0.4660 1,350 +0.05(+11.51%)
Mar 17, 2023 0.4181 0.4181 0.4179 0.4179 345 +0.02(+5.13%)
Mar 16, 2023 0.3975 0.3975 0.3975 0.3975 300 -0.02(-3.80%)
Mar 14, 2023 0.4132 0 +0.02(+5.95%)
Mar 13, 2023 0.3900 0.3900 0.3900 0.3900 5,595 -0.00(-0.03%)
Mar 10, 2023 0.3991 0.4099 0.3881 0.3901 38,153 -0.02(-5.41%)
Mar 09, 2023 0.4124 0.4124 0.4124 0.4124 580 -0.01(-1.90%)
Mar 07, 2023 0.4204 126 -0.02(-4.78%)
Mar 06, 2023 0.4394 0.4415 0.4298 0.4415 1,600 -0.00(-0.41%)
Mar 03, 2023 0.4433 0.4433 0.4433 0.4433 400 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.