Skip to main content

Jackpot Digital Inc (OP: JPOTF )

0.0447 +0.0002 (+0.45%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.33%)
Apr 27, 2023 0.0625 0.0625 0.0597 0.0598 116,507 -0.00(-2.76%)
Apr 26, 2023 0.0699 0.0699 0.0615 0.0615 10,254 +0.00(+4.06%)
Apr 25, 2023 0.0620 0.0640 0.0544 0.0591 424,113 -0.00(-6.93%)
Apr 24, 2023 0.0600 0.0635 0.0573 0.0635 86,600 +0.00(+0.16%)
Apr 21, 2023 0.0634 0.0634 0.0634 0.0634 650 -0.00(-1.40%)
Apr 20, 2023 0.0679 0.0679 0.0643 0.0643 41,550 -0.00(-5.58%)
Apr 19, 2023 0.0655 0.0681 0.0655 0.0681 127,000 -0.00(-2.71%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 255,000 +0.00(+2.94%)
Apr 17, 2023 0.0620 0.0720 0.0620 0.0680 436,262 +0.01(+10.03%)
Apr 14, 2023 0.0610 0.0618 0.0583 0.0618 173,403 -0.00(-1.12%)
Apr 13, 2023 0.0567 0.0644 0.0567 0.0625 414,800 +0.00(+4.17%)
Apr 12, 2023 0.0573 0.0606 0.0573 0.0600 198,016 +0.00(+9.09%)
Apr 11, 2023 0.0563 0.0563 0.0540 0.0550 131,000 +0.00(+3.38%)
Apr 10, 2023 0.0532 0.0532 0.0532 0.0532 125,000 +0.01(+29.76%)
Apr 06, 2023 0.0410 0.0410 0.0410 0.0410 5,000 -0.01(-22.79%)
Apr 05, 2023 0.0514 0.0531 0.0514 0.0531 105,900 -0.00(-3.45%)
Apr 03, 2023 0.0550 0 +0.00(+4.17%)
Mar 31, 2023 0.0528 0.0528 0.0528 0.0528 62,395 +0.00(+4.97%)
Mar 30, 2023 0.0540 0.0580 0.0503 0.0503 122,300 -0.00(-3.27%)
Mar 29, 2023 0.0520 0.0520 0.0520 0.0520 24,800 +0.01(+23.81%)
Mar 28, 2023 0.0473 0.0473 0.0420 0.0420 3,100 -0.01(-16.17%)
Mar 27, 2023 0.0568 0.0568 0.0501 0.0501 7,600 -0.00(-7.22%)
Mar 24, 2023 0.0538 0.0560 0.0521 0.0540 30,778 -0.00(-3.57%)
Mar 23, 2023 0.0560 0.0560 0.0560 0.0560 88,500 +0.00(+0.18%)
Mar 22, 2023 0.0551 0.0559 0.0551 0.0559 108,000 +0.00(+1.64%)
Mar 21, 2023 0.0551 0.0551 0.0550 0.0550 305,925 +0.00(+0.00%)
Mar 20, 2023 0.0436 0.0550 0.0436 0.0550 113,500 +0.00(+0.00%)
Mar 17, 2023 0.0479 0.0550 0.0479 0.0550 100,505 +0.01(+14.82%)
Mar 16, 2023 0.0478 0.0479 0.0400 0.0479 156,262 +0.00(+0.21%)
Mar 15, 2023 0.0433 0.0478 0.0400 0.0478 55,950 +0.01(+13.00%)
Mar 14, 2023 0.0423 0.0423 0.0423 0.0423 1,000 -0.00(-7.44%)
Mar 13, 2023 0.0457 0.0457 0.0457 0.0457 2,200 -0.00(-4.59%)
Mar 10, 2023 0.0409 0.0479 0.0400 0.0479 10,900 +0.00(+0.00%)
Mar 09, 2023 0.0479 0.0479 0.0479 0.0479 1,300 +0.00(+0.00%)
Mar 08, 2023 0.0479 0.0479 0.0479 0.0479 1,000 +0.01(+14.05%)
Mar 07, 2023 0.0455 0.0455 0.0420 0.0420 13,000 -0.00(-6.67%)
Mar 06, 2023 0.0403 0.0450 0.0403 0.0450 20,000 -0.00(-5.86%)
Mar 03, 2023 0.0478 0.0478 0.0478 0.0478 1,008 +0.01(+13.81%)
Mar 01, 2023 0.0420 0 -0.00(-6.04%)
Feb 28, 2023 0.0447 0.0447 0.0447 0.0447 290 +0.00(+7.97%)
Feb 27, 2023 0.0400 0.0414 0.0400 0.0414 15,492 +0.00(+0.00%)
Feb 24, 2023 0.0430 0.0430 0.0366 0.0414 28,300 -0.01(-13.39%)
Feb 22, 2023 0.0478 12 -0.00(-4.02%)
Feb 21, 2023 0.0456 0.0525 0.0456 0.0498 27,297 +0.00(+2.47%)
Feb 16, 2023 0.0486 98 -0.00(-4.71%)
Feb 15, 2023 0.0472 0.0510 0.0472 0.0510 7,500 +0.00(+10.87%)
Feb 13, 2023 0.0460 0 +0.00(+2.22%)
Feb 10, 2023 0.0495 0.0500 0.0450 0.0450 5,200 -0.01(-14.29%)
Feb 09, 2023 0.0525 0.0525 0.0525 0.0525 500 +0.00(+5.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 8,300 +0.00(+9.17%)
Feb 07, 2023 0.0510 0.0510 0.0458 0.0458 400 -0.01(-14.07%)
Feb 03, 2023 0.0533 0 -0.00(-6.33%)
Feb 02, 2023 0.0550 0.0573 0.0550 0.0569 356,036 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.